Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 32 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 32.00 0.170 0.210 0.55 -8.70
BVT Put 30.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 30.50 1.030 1.050 0.50 -11.74
DZ Bank Put 32 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 32.00 0.170 0.210 0.55 -8.70
BVT Put 30.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 30.50 1.030 1.050 0.50 -11.74
DZ Bank Call 35 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 35.00 0.001 0.081 0.66 14.00
BVT Put 32.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 32.50 2.27 2.31 0.50 -8.77
DZ Bank Call 35 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 35.00 0.001 0.081 0.66 14.00
BVT Put 32.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 32.50 2.260 2.300 0.50 -8.77
DZ Bank Call 35.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 35.50 - - 0.70 13.50
BVT Call 31.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 31.50 0.78 0.80 0.50 14.02
DZ Bank Call 35.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 35.50 - - 0.70 13.50
BVT Call 31.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 31.50 0.790 0.810 0.50 14.02
DZ Bank Call 36 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 36.00 - - 0.74 12.93
BVT Call 30.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 30.50 1.24 1.27 0.52 11.80
DZ Bank Call 36 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 36.00 - - 0.74 12.93
BVT Call 30.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 30.50 1.240 1.270 0.52 11.80
JP Morgan Call 29 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 29.00 0.210 0.220 0.53 9.45
BVT Call 32.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 32.50 0.480 0.500 0.49 16.18
JP Morgan Call 29.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 29.50 0.180 0.190 0.54 10.01
BVT Call 32.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 32.50 0.480 0.500 0.49 16.18
JP Morgan Put 25 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 25.00 0.003 0.013 0.75 -12.98
BVT Call 34.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 34.50 0.132 0.142 0.47 21.28
JP Morgan Put 26 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 26.00 0.007 0.017 0.68 -13.83
BVT Call 34.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 34.50 0.133 0.143 0.47 21.28
JP Morgan Put 26.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 26.50 0.009 0.019 0.61 -15.22
BVT Put 29 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 29.00 - - 0.51 -14.07
JP Morgan Put 27 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 27.00 0.013 0.023 0.58 -15.36
BVT Put 29 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 29.00 0.510 0.530 0.51 -14.07
JP Morgan Put 27.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 27.50 0.018 0.028 0.56 -15.18
BVT Call 33 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 33.00 0.360 0.370 0.49 17.13
* Too many results found, please restrict the search by using the filter options.