Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.001 0.450 1.12 4.81
DZ Bank Call 27.5 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 27.50 0.001 0.056 1.11 4.57
DZ Bank Call 27.5 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 27.50 0.001 0.061 1.11 4.57
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 0.001 0.056 0.99 4.92
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 0.001 0.061 0.99 4.92
DZ Bank Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 18.00 0.040 0.320 0.44 9.49
DZ Bank Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 18.00 0.030 0.330 0.44 9.49
DZ Bank Put 15 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 15.00 0.120 0.150 0.53 -5.16
DZ Bank Put 15 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 15.00 0.120 0.150 0.53 -5.16
DZ Bank Call 17.5 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 17.50 0.016 0.044 0.46 8.36
DZ Bank Call 17.5 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 17.50 0.015 0.045 0.46 8.36
DZ Bank Call 15 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 15.00 0.100 0.120 0.50 5.74
DZ Bank Call 15 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 15.00 0.090 0.120 0.50 5.74
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.001 0.056 1.21 4.32
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.001 0.061 1.21 4.32
DZ Bank Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 0.001 0.056 1.65 3.54
DZ Bank Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 0.001 0.061 1.65 3.54
DZ Bank Put 18 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 18.00 0.320 0.380 0.60 -3.11
DZ Bank Put 18 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 18.00 0.320 0.380 0.60 -3.11
DZ Bank Put 20 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 20.00 - - 0.81 -1.99
Goldman Sachs Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 0.001 0.021 1.32 4.78
Goldman Sachs Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 0.001 0.021 1.09 5.49
Goldman Sachs Put 15 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 15.00 0.120 0.150 0.54 -4.99
Goldman Sachs Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.001 0.021 0.93 6.13
Goldman Sachs Call 50 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 50.00 0.001 0.021 1.42 4.55
Goldman Sachs Call 40 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 40.00 0.001 0.021 1.21 5.08
Goldman Sachs Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 0.003 0.013 0.76 6.96
Goldman Sachs Put 20 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 20.00 0.520 0.590 0.78 -2.07
Goldman Sachs Put 30 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 30.00 1.51 1.58 1.44 -0.75
Goldman Sachs Put 40 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 40.00 2.51 2.61 1.81 -0.47
* Too many results found, please restrict the search by using the filter options.