Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 - - 1.73 3.46
DZ Bank Put 18 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 18.00 - - 0.61 -2.87
Goldman Sachs Call 60 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 60.00 - - 1.64 4.13
Soc. Generale Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 - - 0.92 8.62
Soc. Generale Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 - - 0.74 10.33
Soc. Generale Call 40 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 40.00 - - 0.84 9.33
Soc. Generale Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 - - 0.62 11.90
Soc. Generale Put 10 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 10.00 0.150 0.190 0.72 -6.11
Soc. Generale Call 14 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 14.00 1.580 1.710 0.51 5.41
BNP Paribas Put 18 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 18.00 0.350 0.370 0.56 -3.04
BNP Paribas Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 18.00 0.018 0.029 0.48 9.12
BNP Paribas Call 16 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 16.00 0.062 0.073 0.49 7.25
BNP Paribas Put 15 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 15.00 0.140 0.150 0.52 -4.94
BNP Paribas Call 15 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 15.00 0.100 0.110 0.52 6.07
DZ Bank Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 0.001 0.061 1.73 3.46
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.001 0.061 1.29 4.16
DZ Bank Put 18 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 18.00 0.330 0.390 0.61 -2.87
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.001 0.450 1.19 4.63
DZ Bank Call 32.5 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 32.50 0.001 0.061 1.38 3.98
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 0.001 0.061 1.07 4.71
DZ Bank Call 27.5 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 27.50 0.001 0.061 1.19 4.40
DZ Bank Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 20.00 0.001 0.450 0.69 6.75
DZ Bank Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 18.00 0.010 0.310 0.47 9.38
Soc. Generale Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 0.001 - 0.92 8.62
Soc. Generale Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 0.001 - 0.74 10.33
Soc. Generale Call 40 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 40.00 0.001 - 0.84 9.33
Soc. Generale Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.001 - 0.62 11.90
Soc. Generale Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 0.001 0.020 0.79 7.02
Soc. Generale Call 34 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 34.00 0.001 - 0.72 10.59
Soc. Generale Call 28 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 28.00 0.001 0.020 0.91 6.32
* Too many results found, please restrict the search by using the filter options.