Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 80 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 2026-06-19 80.00 1.290 1.390 0.37 -2.03
DZ Bank Call 80 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 2026-06-19 80.00 0.440 0.490 0.09 9.70
DZ Bank Put 75 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 2026-06-19 75.00 1.030 1.130 0.37 -2.19
DZ Bank Put 70 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 2026-06-19 70.00 0.810 0.910 0.37 -2.32
DZ Bank Call 100 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 2026-06-19 100.00 0.570 0.620 0.27 4.69
DZ Bank Call 90 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 2026-06-19 90.00 0.850 0.900 0.27 4.24
DZ Bank Call 100 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 2026-06-19 100.00 0.570 0.620 0.27 4.69
DZ Bank Call 70 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 2026-06-19 70.00 0.520 0.570 - -
DZ Bank Call 95 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 2026-06-19 95.00 0.420 0.470 0.21 6.01
DZ Bank Call 90 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 2026-06-19 90.00 0.850 0.900 0.27 4.24
DZ Bank Call 95 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 2026-06-19 95.00 0.420 0.470 0.21 6.01
DZ Bank Call 70 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 2026-06-19 70.00 0.520 0.570 - -
DZ Bank Call 80 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 2026-06-19 80.00 1.23 1.28 0.27 3.72
DZ Bank Call 80 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 2026-06-19 80.00 1.240 1.290 0.27 3.72