Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 42.00 0.950 0.970 0.37 4.15
BNP Paribas Call 38 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 38.00 1.26 1.28 0.41 3.37
BNP Paribas Call 38 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 38.00 1.280 1.300 0.41 3.37
BNP Paribas Call 32 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 32.00 1.81 1.83 0.49 2.54
BNP Paribas Call 32 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 32.00 1.810 1.830 0.49 2.54
BNP Paribas Call 52 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 52.00 0.320 0.330 0.31 7.02
BNP Paribas Call 52 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 52.00 0.330 0.340 0.31 7.02
BNP Paribas Call 50 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 50.00 0.420 0.430 0.32 6.38
BNP Paribas Call 50 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 50.00 0.430 0.440 0.32 6.38
BNP Paribas Call 48 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 48.00 0.520 0.530 0.33 5.72
BNP Paribas Call 48 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 48.00 0.530 0.540 0.33 5.72
BNP Paribas Call 45 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 45.00 0.720 0.730 0.35 4.87
BNP Paribas Call 45 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 45.00 0.730 0.740 0.35 4.87
BNP Paribas Call 58 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 58.00 0.140 0.150 0.30 9.00
BNP Paribas Call 58 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 58.00 0.140 0.150 0.30 9.00
BNP Paribas Call 55 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 55.00 0.210 0.220 0.31 7.89
BNP Paribas Call 55 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 55.00 0.220 0.230 0.31 7.89
DZ Bank Put 50 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 50.00 0.400 0.410 0.33 -5.18
DZ Bank Put 50 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 50.00 0.390 0.400 0.33 -5.18
DZ Bank Call 52.5 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 52.50 0.290 0.300 0.31 7.19
DZ Bank Call 52.5 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 52.50 0.300 0.310 0.31 7.19
DZ Bank Call 60 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 60.00 0.087 0.097 0.30 9.83
DZ Bank Call 60 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 60.00 0.090 0.100 0.30 9.83
DZ Bank Call 65 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 65.00 0.032 0.042 0.30 10.94
DZ Bank Call 65 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 65.00 0.032 0.042 0.30 10.94
DZ Bank Put 45 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 45.00 0.200 0.210 0.34 -6.17
DZ Bank Put 45 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 45.00 0.200 0.210 0.34 -6.17
DZ Bank Call 47.5 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 47.50 0.550 0.560 0.34 5.46
DZ Bank Call 47.5 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 47.50 0.560 0.570 0.34 5.46
DZ Bank Put 40 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 40.00 0.090 0.100 0.38 -6.61
* Too many results found, please restrict the search by using the filter options.