Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 11/24 FRE   Call FRESENIUS SE+CO.KGAA... 13/11/2024 39.00 0.1600 0.1700 0.32 20.20
UniCredit Call 39 FRE 13.11.2024   Call FRESENIUS SE+CO.KGAA... 13/11/2024 39.00 0.160 0.170 0.32 20.20
UniCredit Call 39 FRE 13.11.2024   Call FRESENIUS SE+CO.KGAA... 13/11/2024 39.00 0.160 0.170 0.32 20.20
UC WAR. CALL 11/24 FRE   Call FRESENIUS SE+CO.KGAA... 13/11/2024 33.00 1.9300 1.9400 0.31 11.09
UniCredit Call 33 FRE 13.11.2024   Call FRESENIUS SE+CO.KGAA... 13/11/2024 33.00 1.95 1.96 0.31 11.09
UniCredit Call 33 FRE 13.11.2024   Call FRESENIUS SE+CO.KGAA... 13/11/2024 33.00 1.930 1.940 0.31 11.09
UC WAR. CALL 11/24 FRE   Call FRESENIUS SE+CO.KGAA... 13/11/2024 35.00 0.9100 0.9200 0.30 14.78
UniCredit Call 35 FRE 13.11.2024   Call FRESENIUS SE+CO.KGAA... 13/11/2024 35.00 0.920 0.930 0.30 14.78
UniCredit Call 35 FRE 13.11.2024   Call FRESENIUS SE+CO.KGAA... 13/11/2024 35.00 0.910 0.920 0.30 14.78
UC WAR. CALL 11/24 FRE   Call FRESENIUS SE+CO.KGAA... 13/11/2024 36.00 0.5900 0.6000 0.30 16.59
UniCredit Call 36 FRE 13.11.2024   Call FRESENIUS SE+CO.KGAA... 13/11/2024 36.00 0.600 0.610 0.30 16.59
UniCredit Call 36 FRE 13.11.2024   Call FRESENIUS SE+CO.KGAA... 13/11/2024 36.00 0.590 0.600 0.30 16.59
UC WAR. CALL 11/24 FRE   Call FRESENIUS SE+CO.KGAA... 13/11/2024 37.00 0.3800 0.3900 0.30 18.26
UniCredit Call 37 FRE 13.11.2024   Call FRESENIUS SE+CO.KGAA... 13/11/2024 37.00 0.380 0.390 0.30 18.26
UniCredit Call 37 FRE 13.11.2024   Call FRESENIUS SE+CO.KGAA... 13/11/2024 37.00 0.380 0.390 0.30 18.26
UC WAR. CALL 11/24 FRE   Call FRESENIUS SE+CO.KGAA... 13/11/2024 38.00 0.2400 0.2500 0.31 19.58
UniCredit Call 38 FRE 13.11.2024   Call FRESENIUS SE+CO.KGAA... 13/11/2024 38.00 0.250 0.260 0.31 19.58
UniCredit Call 38 FRE 13.11.2024   Call FRESENIUS SE+CO.KGAA... 13/11/2024 38.00 0.240 0.250 0.31 19.58
UC WAR. PUT 11/24 FRE   Put FRESENIUS SE+CO.KGAA... 13/11/2024 30.00 0.2600 0.2700 0.37 -15.29
UniCredit Put 30 FRE 13.11.2024   Put FRESENIUS SE+CO.KGAA... 13/11/2024 30.00 0.250 0.260 0.37 -15.29
UniCredit Put 30 FRE 13.11.2024   Put FRESENIUS SE+CO.KGAA... 13/11/2024 30.00 0.260 0.270 0.37 -15.29
Goldman Sachs Put 30 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15/11/2024 30.00 0.025 0.035 0.42 -12.32
JP Morgan Call 34 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 15/11/2024 34.00 0.140 0.150 0.34 11.29
Goldman Sachs Call 40 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 15/11/2024 40.00 0.008 0.015 0.44 13.43
JP Morgan Call 35 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 15/11/2024 35.00 0.093 0.100 0.32 13.18
Goldman Sachs Put 20 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15/11/2024 20.00 0.002 0.032 1.09 -5.53
JP Morgan Call 36 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 15/11/2024 36.00 0.061 0.071 0.34 14.10
Goldman Sachs Put 34 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15/11/2024 34.00 0.120 0.130 0.32 -11.13
JP Morgan Put 33 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15/11/2024 33.00 0.083 0.093 0.33 -12.36
Goldman Sachs Put 32 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15/11/2024 32.00 0.052 0.062 0.35 -12.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.