Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 22.25 DTE 16.08.2024   Put DT.TELEKOM AG NA 8/16/2024 22.25 0.064 0.074 0.26 -31.23
BNP Paribas Call 23.2 DTE 16.08.2024   Call DT.TELEKOM AG NA 8/16/2024 23.20 1.160 1.200 0.25 15.97
BVT Call 24.5 DTE 16.08.2024   Call DT.TELEKOM AG NA 8/16/2024 24.50 0.320 0.360 0.21 28.37
BNP Paribas Call 24.5 DTE 16.08.2024   Call DT.TELEKOM AG NA 8/16/2024 24.50 0.310 0.340 0.21 29.06
BVT Call 24.5 DTE 16.08.2024   Call DT.TELEKOM AG NA 8/16/2024 24.50 0.310 0.350 0.21 28.37
BNP Paribas Call 24.5 DTE 16.08.2024   Call DT.TELEKOM AG NA 8/16/2024 24.50 0.310 0.340 0.21 29.06
BVT Put 24.5 DTE 16.08.2024   Put DT.TELEKOM AG NA 8/16/2024 24.50 0.550 0.620 0.21 -20.63
BNP Paribas Call 24 DTE 16.08.2024   Call DT.TELEKOM AG NA 8/16/2024 24.00 0.570 0.600 0.21 23.72
BVT Put 24.5 DTE 16.08.2024   Put DT.TELEKOM AG NA 8/16/2024 24.50 0.550 0.620 0.21 -20.63
BNP Paribas Call 24 DTE 16.08.2024   Call DT.TELEKOM AG NA 8/16/2024 24.00 0.570 0.600 0.21 23.72
BVT Put 24.25 DTE 16.08.2024   Put DT.TELEKOM AG NA 8/16/2024 24.25 0.440 0.490 0.20 -23.14
BNP Paribas Put 24 DTE 16.08.2024   Put DT.TELEKOM AG NA 8/16/2024 24.00 0.340 0.370 0.19 -26.62
BVT Put 24.25 DTE 16.08.2024   Put DT.TELEKOM AG NA 8/16/2024 24.25 0.440 0.490 0.20 -23.14
BNP Paribas Put 24 DTE 16.08.2024   Put DT.TELEKOM AG NA 8/16/2024 24.00 0.340 0.370 0.19 -26.62
BVT Call 24.25 DTE 16.08.2024   Call DT.TELEKOM AG NA 8/16/2024 24.25 0.420 0.470 0.22 25.46
BVT Call 24.25 DTE 16.08.2024   Call DT.TELEKOM AG NA 8/16/2024 24.25 0.420 0.470 0.22 25.46
BVT Put 23.75 DTE 16.08.2024   Put DT.TELEKOM AG NA 8/16/2024 23.75 0.250 0.280 0.21 -27.25
BVT Put 23.75 DTE 16.08.2024   Put DT.TELEKOM AG NA 8/16/2024 23.75 0.250 0.280 0.21 -27.25
BVT Call 25 DTE 16.08.2024   Call DT.TELEKOM AG NA 8/16/2024 25.00 0.156 0.176 0.20 35.88
BVT Call 25 DTE 16.08.2024   Call DT.TELEKOM AG NA 8/16/2024 25.00 0.156 0.176 0.20 35.88
BVT Put 24.75 DTE 16.08.2024   Put DT.TELEKOM AG NA 8/16/2024 24.75 0.740 0.810 0.23 -17.17
BVT Put 24.75 DTE 16.08.2024   Put DT.TELEKOM AG NA 8/16/2024 24.75 0.740 0.810 0.23 -17.17
BVT Call 24.75 DTE 16.08.2024   Call DT.TELEKOM AG NA 8/16/2024 24.75 0.228 0.260 0.20 32.41
BVT Call 24.75 DTE 16.08.2024   Call DT.TELEKOM AG NA 8/16/2024 24.75 0.228 0.260 0.20 32.41
BVT Call 23.75 DTE 16.08.2024   Call DT.TELEKOM AG NA 8/16/2024 23.75 0.720 0.790 0.23 20.16
BVT Call 23.75 DTE 16.08.2024   Call DT.TELEKOM AG NA 8/16/2024 23.75 0.720 0.790 0.23 20.16
BVT Put 25 DTE 16.08.2024   Put DT.TELEKOM AG NA 8/16/2024 25.00 0.930 1.010 0.24 -15.27
BVT Put 25 DTE 16.08.2024   Put DT.TELEKOM AG NA 8/16/2024 25.00 0.930 1.010 0.24 -15.27
UC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 9/18/2024 22.00 0.1000 0.1300 0.23 -21.61
UniCredit Put 22 DTE 18.09.2024   Put DT.TELEKOM AG NA 9/18/2024 22.00 0.100 0.130 0.23 -21.61
* Too many results found, please restrict the search by using the filter options.