Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-09-18 14.00 0.8800 0.8900 0.35 12.65
UniCredit Call 14 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 14.00 0.900 0.910 0.35 12.65
UniCredit Call 14 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 14.00 0.880 0.890 0.35 12.65
UC WAR. CALL 09/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-09-18 16.00 0.0310 0.0390 0.31 32.56
UniCredit Call 16 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 16.00 - - 0.31 32.56
UniCredit Call 16 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 16.00 0.031 0.039 0.31 32.56
UC WAR. CALL 09/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-09-18 17.00 0.0510 - 0.44 25.73
UniCredit Call 17 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 17.00 - - 0.44 25.73
UniCredit Call 17 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 17.00 - - 0.44 25.73
UC DIS.CERT. 09/24 CALL DBK   Call DEUTSCHE BANK AG NA ... 2024-09-18 12.00 1.9400 1.9500 - -
UniCredit Call 12 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 12.00 1.94 1.95 - -
UniCredit Call 12 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 12.00 - - - -
UC DIS.CERT. 09/24 CALL DBK   Call DEUTSCHE BANK AG NA ... 2024-09-18 12.50 1.8300 1.8400 - -
UniCredit Call 12.5 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 12.50 1.83 1.84 - -
UniCredit Call 12.5 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 12.50 - - - -
UC DIS.CERT. 09/24 CALL DBK   Call DEUTSCHE BANK AG NA ... 2024-09-18 13.00 1.6100 1.6200 - -
UniCredit Call 13 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 13.00 1.61 1.62 - -
UniCredit Call 13 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 13.00 - - - -
UC DIS.CERT. 09/24 CALL DBK   Call DEUTSCHE BANK AG NA ... 2024-09-18 13.50 1.2700 1.2800 0.24 11.11
UniCredit Call 13.5 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 13.50 - - 0.24 11.11
UniCredit Call 13.5 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 13.50 - - 0.24 11.11
UC DIS.CERT. 09/24 CALL DBK   Call DEUTSCHE BANK AG NA ... 2024-09-18 14.00 0.8800 0.8900 0.33 13.17
UniCredit Call 14 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 14.00 0.880 0.890 0.33 13.17
UniCredit Call 14 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 14.00 - - 0.33 13.17
UC DIS.CERT. 09/24 CALL DBK   Call DEUTSCHE BANK AG NA ... 2024-09-18 14.50 0.5200 0.5300 0.31 17.38
UniCredit Call 14.5 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 14.50 0.520 0.530 0.31 17.38
UniCredit Call 14.5 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 14.50 - - 0.31 17.38
UC DIS.CERT. 09/24 CALL DBK   Call DEUTSCHE BANK AG NA ... 2024-09-18 15.00 0.2600 0.2700 0.28 22.76
UniCredit Call 15 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 15.00 0.260 0.270 0.28 22.76
UniCredit Call 15 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 15.00 - - 0.28 22.76
* Too many results found, please restrict the search by using the filter options.