Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 UBS 20.12.2024   Put UBS Group AG 2024-12-20 15.00 - - 0.95 -5.25
Goldman Sachs Call 112.4 UBS 20.12.2024   Call UBS Group AG 2024-12-20 112.40 - - 1.11 7.41
Goldman Sachs Call 56.2 UBS 20.12.2024   Call UBS Group AG 2024-12-20 56.20 - - 0.60 12.32
Goldman Sachs Put 22 UBS 20.12.2024   Put UBS Group AG 2024-12-20 22.00 - - 0.53 -8.53
Morgan Stanley Call 73.06 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 73.06 - - 0.85 9.23
Morgan Stanley Call 78.68 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 78.68 - - 0.90 8.77
Morgan Stanley Call 89.92 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 89.92 - - 1.00 8.07
Morgan Stanley Call 20 UBS 20.12.2024   Call UBS Group AG 2024-12-20 20.00 - - - -
Morgan Stanley Call 22 UBS 20.12.2024   Call UBS Group AG 2024-12-20 22.00 - - - -
Morgan Stanley Call 25 UBS 20.12.2024   Call UBS Group AG 2024-12-20 25.00 - - - -
Morgan Stanley Call 28 UBS 20.12.2024   Call UBS Group AG 2024-12-20 28.00 - - - -
Morgan Stanley Put 20 UBS 20.12.2024   Put UBS Group AG 2024-12-20 20.00 - - 0.57 -8.83
Morgan Stanley Call 112.4 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 112.40 - - 1.16 7.18
Morgan Stanley Call 26 UBS 20.12.2024   Call UBS Group AG 2024-12-20 26.00 - - - -
Morgan Stanley Call 27 UBS 20.12.2024   Call UBS Group AG 2024-12-20 27.00 - - - -
Morgan Stanley Call 50.58 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 50.58 - - 0.57 12.91
Morgan Stanley Call 24.5 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 24.50 - - 0.27 7.10
Morgan Stanley Call 29 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 29.00 - - 0.25 14.39
Morgan Stanley Call 30 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 30.00 - - 0.26 15.81
Morgan Stanley Call 32 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 32.00 - - 0.28 17.19
Morgan Stanley Call 34 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 34.00 - - 0.31 17.39
Morgan Stanley Call 36 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 36.00 - - 0.36 15.77
Morgan Stanley Call 31 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 31.00 - - 0.27 16.70
Morgan Stanley Call 33 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 33.00 - - 0.30 17.16
Morgan Stanley Call 38 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 38.00 - - 0.42 14.29
Morgan Stanley Call 42 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 42.00 - - 0.51 12.20
Morgan Stanley Put 25 UBSG 20.12.2024   Put UBS GROUP N 2024-12-20 25.00 - - 0.33 -11.47
Morgan Stanley Call 35 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 35.00 - - 0.34 16.40
Morgan Stanley Call 40 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 40.00 - - 0.46 13.14
Soc. Generale Call 38 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 38.00 - - 0.48 11.46
* Too many results found, please restrict the search by using the filter options.