Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 40.00 - - 0.40 -4.54
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 50.00 - - 0.20 4.75
Goldman Sachs Call 80 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 80.00 0.100 - 0.29 7.62
Goldman Sachs Put 50 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 50.00 0.310 0.340 0.36 -3.94
Goldman Sachs Call 100 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 100.00 0.030 - 0.37 6.88
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 50.00 - - 0.36 -3.98
Goldman Sachs Put 55 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 55.00 0.490 0.520 0.36 -3.56
BNP Paribas Put 65 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 65.00 - - 0.38 -2.60
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 60.00 - - 0.22 6.66
BNP Paribas Put 65 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 65.00 - - 0.38 -2.60
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 50.00 - - 0.20 4.75
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 40.00 - - 0.40 -4.54
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 50.00 - - 0.36 -3.98
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 55.00 - - 0.21 5.66
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 60.00 - - 0.22 6.66
BNP Paribas Call 70 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 70.00 - - 0.23 8.17
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 45.00 - - 0.19 3.85
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 45.00 - - 0.19 3.85
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 60.00 - - 0.36 -3.06
BNP Paribas Call 65 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 65.00 - - 0.23 7.47
BNP Paribas Put 55 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 55.00 - - 0.36 -3.50
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 40.00 - - - -
Goldman Sachs Put 60 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 60.00 0.740 0.770 0.36 -3.10
Goldman Sachs Put 25 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 25.00 0.047 0.097 0.66 -2.93
Goldman Sachs Call 60 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 60.00 0.550 - 0.22 6.60
Goldman Sachs Put 30 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 30.00 0.060 0.110 0.56 -3.36
Goldman Sachs Call 50 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 50.00 1.18 - 0.19 4.92
BNP Paribas Call 70 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 70.00 - - 0.23 8.17
Goldman Sachs Call 100 BAER 19.06.2026   Call JULIUS BAER N 2026-06-19 100.00 0.060 - 0.32 6.11
Goldman Sachs Call 50 BAER 19.06.2026   Call JULIUS BAER N 2026-06-19 50.00 1.26 - 0.19 4.31