Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 800.00 0.110 0.120 0.20 11.80
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 700.00 0.540 0.560 0.22 -6.22
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 500.00 0.054 0.064 0.30 -8.18
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 600.00 1.040 1.050 0.22 5.24
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 700.00 0.330 0.360 0.17 9.66
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 600.00 1.05 1.06 0.22 5.24
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 400.00 0.021 0.051 0.47 -5.16
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 600.00 0.140 0.150 0.23 -8.66
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 600.00 0.180 0.190 0.24 -7.80
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 1'000.00 0.011 0.031 0.30 9.68
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 500.00 0.045 0.075 0.34 -6.68
Goldman Sachs Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 650.00 0.620 0.650 0.18 7.38
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 650.00 0.640 0.650 0.18 7.53
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 500.00 0.053 0.063 0.30 -8.18
Goldman Sachs Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 600.00 1.000 1.030 0.21 5.42
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 800.00 0.110 0.120 0.20 11.80
Goldman Sachs Put 650 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 650.00 0.260 0.290 0.23 -7.16
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 700.00 0.350 0.360 0.17 9.69
Morgan Stanley Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 650.00 0.630 0.640 0.17 7.69
Goldman Sachs Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 900.00 0.021 0.051 0.24 11.05
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 700.00 0.530 0.550 0.22 -6.22
Morgan Stanley Call 775 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 775.00 0.114 0.120 0.17 13.27
Morgan Stanley Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21.03.2025 500.00 0.057 0.063 0.30 -8.18
Morgan Stanley Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 800.00 0.084 0.090 0.17 13.66
Morgan Stanley Call 725 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 725.00 0.234 0.240 0.16 11.52
Morgan Stanley Call 625 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 625.00 0.820 0.830 0.18 6.56
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 900.00 0.037 0.043 0.21 13.17
Morgan Stanley Call 575 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 575.00 1.25 1.26 0.20 4.95
Morgan Stanley Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 750.00 0.161 0.167 0.16 12.60
Morgan Stanley Call 675 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 675.00 0.470 0.480 0.17 8.91