Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 48 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 48.00 0.270 0.340 0.28 11.59
Soc. Generale Call 42 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 42.00 0.830 0.930 0.47 5.25
Soc. Generale Call 45 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 45.00 0.540 0.630 0.37 7.32
Soc. Generale Call 50 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 50.00 0.140 0.190 0.25 15.79
Soc. Generale Call 55 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 55.00 0.011 0.031 0.24 25.50
Soc. Generale Call 44 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 44.00 0.630 0.720 0.38 6.65
Soc. Generale Call 54 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 54.00 0.022 0.042 0.24 24.37
Soc. Generale Call 56 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 56.00 0.004 0.024 0.26 25.63
Morgan Stanley Put 40 ABBN 20.12.2024   Put ABB LTD N 20/12/2024 40.00 - - 0.52 -11.58
Morgan Stanley Call 53 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 53.00 - - 0.22 24.53
Morgan Stanley Call 57 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 57.00 - - 0.34 18.03
Morgan Stanley Call 50 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 50.00 - - 0.22 17.45
Morgan Stanley Call 46 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 46.00 - - 0.29 9.14
Morgan Stanley Call 60 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 60.00 - - 0.43 15.11
Morgan Stanley Call 44 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 44.00 - - 0.35 6.87
Morgan Stanley Call 51 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 51.00 - - 0.22 19.87
Morgan Stanley Call 48 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 48.00 - - 0.31 10.68
Morgan Stanley Call 55 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 55.00 - - 0.28 21.19
Morgan Stanley Call 52 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 52.00 - - 0.22 22.74
Morgan Stanley Call 45 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 45.00 - - 0.32 7.83
Morgan Stanley Put 50 ABBN 20.12.2024   Put ABB LTD N 20/12/2024 50.00 - - 0.22 -16.24
Morgan Stanley Call 56 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 56.00 - - 0.31 19.42
Soc. Generale Call 575 ABB 20.12.2024   Call ABB Ltd 20/12/2024 575.00 - - 0.30 9.43
Goldman Sachs Put 50 ABBN 20.12.2024   Put ABB LTD N 20/12/2024 50.00 - - 0.23 -15.24
Goldman Sachs Call 52 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 52.00 - - 0.27 17.72
BVT Put 34 ABLZF 20.12.2024   Put ABB Ltd. 20/12/2024 34.00 - - 0.70 -10.67
Soc. Generale Call 42 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 42.00 - - 0.47 5.25
Soc. Generale Call 725 ABB 20.12.2024   Call ABB Ltd 20/12/2024 725.00 - - 0.32 21.15
BVT Put 47 ABBN 20.12.2024   Put ABB LTD N 20/12/2024 47.00 - - 0.25 -20.05
Soc. Generale Call 44 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 44.00 - - 0.38 6.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.