Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 16 CLN 21.03.2025   Call CLARIANT N 2025-03-21 16.00 0.029 0.034 0.38 5.80
Goldman Sachs Call 18 CLN 21.03.2025   Call CLARIANT N 2025-03-21 18.00 0.011 0.014 0.39 6.52
Goldman Sachs Put 14 CLN 21.03.2025   Put CLARIANT N 2025-03-21 14.00 0.150 0.160 0.26 -5.04
Goldman Sachs Call 12 CLN 21.03.2025   Call CLARIANT N 2025-03-21 12.00 0.200 0.210 0.58 2.95
Soc. Generale Call 20 CLN 21.03.2025   Call CLARIANT N 2025-03-21 20.00 0.002 0.020 0.37 7.83
BNP Paribas Call 11 CLN 21.03.2025   Call CLARIANT N 2025-03-21 11.00 2.71 2.75 0.31 3.96
BNP Paribas Put 15 CLN 21.03.2025   Put CLARIANT N 2025-03-21 15.00 2.31 2.35 0.28 -3.98
Goldman Sachs Call 15 CLN 21.03.2025   Call CLARIANT N 2025-03-21 15.00 0.048 0.053 0.40 5.16
BNP Paribas Call 14 CLN 21.03.2025   Call CLARIANT N 2025-03-21 14.00 0.810 0.830 0.26 7.14
Goldman Sachs Call 25 CLN 21.03.2025   Call CLARIANT N 2025-03-21 25.00 0.001 0.011 0.50 6.42
Goldman Sachs Put 10 CLN 21.03.2025   Put CLARIANT N 2025-03-21 10.00 0.018 0.023 0.37 -5.88
Goldman Sachs Put 15 CLN 21.03.2025   Put CLARIANT N 2025-03-21 15.00 0.220 0.230 0.26 -4.13
Goldman Sachs Put 12 CLN 21.03.2025   Put CLARIANT N 2025-03-21 12.00 0.055 0.060 0.29 -6.29
BNP Paribas Put 12 CLN 21.03.2025   Put CLARIANT N 2025-03-21 12.00 0.640 0.660 0.29 -6.14
Soc. Generale Call 15 CLN 21.03.2025   Call CLARIANT N 2025-03-21 15.00 0.530 0.660 0.29 7.18
Soc. Generale Call 20 CLN 21.03.2025   Call CLARIANT N 2025-03-21 20.00 0.002 0.020 0.37 7.83
BNP Paribas Call 13 CLN 21.03.2025   Call CLARIANT N 2025-03-21 13.00 1.30 1.32 0.27 5.90
Goldman Sachs Put 8 CLN 21.03.2025   Put CLARIANT N 2025-03-21 8.00 0.005 0.010 0.49 -4.97
Soc. Generale Call 15 CLN 21.03.2025   Call CLARIANT N 2025-03-21 15.00 0.520 0.650 0.29 7.18
Goldman Sachs Call 20 CLN 21.03.2025   Call CLARIANT N 2025-03-21 20.00 0.005 0.015 0.36 8.12
BNP Paribas Call 17 CLN 21.03.2025   Call CLARIANT N 2025-03-21 17.00 0.150 0.170 0.25 10.64
BNP Paribas Call 15 CLN 21.03.2025   Call CLARIANT N 2025-03-21 15.00 0.480 0.500 0.25 8.40
BNP Paribas Put 14 CLN 20.06.2025   Put CLARIANT N 2025-06-20 14.00 1.91 1.93 0.31 -3.57
Goldman Sachs Call 16 CLN 20.06.2025   Call CLARIANT N 2025-06-20 16.00 0.035 0.040 0.34 5.48
Goldman Sachs Put 12 CLN 20.06.2025   Put CLARIANT N 2025-06-20 12.00 0.078 0.083 0.30 -4.76
BNP Paribas Put 10 CLN 20.06.2025   Put CLARIANT N 2025-06-20 10.00 0.330 0.350 0.34 -5.31
Goldman Sachs Put 8 CLN 20.06.2025   Put CLARIANT N 2025-06-20 8.00 0.009 0.012 0.45 -4.40
Soc. Generale Call 20 CLN 20.06.2025   Call CLARIANT N 2025-06-20 20.00 0.009 0.020 0.31 7.92
Soc. Generale Call 15 CLN 20.06.2025   Call CLARIANT N 2025-06-20 15.00 0.690 0.830 0.28 6.23
BNP Paribas Call 12 CLN 20.06.2025   Call CLARIANT N 2025-06-20 12.00 2.07 2.11 0.26 4.59