Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 16.00 1.33 1.40 0.36 8.25
Soc. Generale Call 16 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 16.00 1.330 1.400 0.36 8.25
Soc. Generale Call 17 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 17.00 0.790 0.840 0.35 10.32
Soc. Generale Call 17 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 17.00 0.790 0.840 0.35 10.32
Soc. Generale Call 18 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 18.00 0.450 0.480 0.36 12.25
Soc. Generale Call 18 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 18.00 0.450 0.480 0.36 12.25
Soc. Generale Call 19 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 19.00 0.260 0.280 0.38 13.41
Soc. Generale Call 19 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 19.00 0.260 0.280 0.38 13.41
Soc. Generale Call 20 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 20.00 0.170 0.190 0.41 13.78
Soc. Generale Call 20 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 20.00 0.170 0.190 0.41 13.78
Soc. Generale Call 14.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 14.50 2.46 2.59 0.43 5.49
Soc. Generale Call 14.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 14.50 2.460 2.590 0.43 5.49
Soc. Generale Call 15 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 15.00 2.06 2.15 0.40 6.33
Soc. Generale Call 15 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 15.00 2.060 2.150 0.40 6.33
Soc. Generale Call 15.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 15.50 1.68 1.75 0.38 7.25
Soc. Generale Call 15.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 15.50 1.680 1.750 0.38 7.25
Soc. Generale Call 16.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 16.50 1.030 1.090 0.36 9.28
Soc. Generale Call 16.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 16.50 1.030 1.090 0.36 9.28
Soc. Generale Call 17.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 17.50 0.600 0.640 0.36 11.29
Soc. Generale Call 17.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 17.50 0.600 0.640 0.36 11.29
Soc. Generale Call 18.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 18.50 0.340 0.370 0.37 12.82
Soc. Generale Call 18.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 18.50 0.340 0.370 0.37 12.82
Soc. Generale Put 14 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 14.00 0.067 0.086 0.39 -14.51
Soc. Generale Put 14 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 14.00 0.066 0.085 0.39 -14.51
Soc. Generale Put 16 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 16.00 0.320 0.350 0.32 -12.60
Soc. Generale Put 16 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 16.00 0.320 0.350 0.32 -12.60
Soc. Generale Put 18 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 18.00 1.28 1.34 0.33 -7.69
Soc. Generale Put 18 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 18.00 1.280 1.340 0.33 -7.69
Soc. Generale Put 15 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 15.00 0.140 0.160 0.35 -14.30
Soc. Generale Put 15 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 15.00 0.140 0.160 0.35 -14.30
* Too many results found, please restrict the search by using the filter options.