Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 1NBA 20.09.2024   Call ANHEUSER-BUSCH INBEV 9/20/2024 70.00 0.004 0.011 0.37 16.46
Goldman Sachs Call 90 1NBA 20.09.2024   Call ANHEUSER-BUSCH INBEV 9/20/2024 90.00 0.001 0.031 0.69 9.62
Goldman Sachs Put 45 1NBA 20.09.2024   Put ANHEUSER-BUSCH INBEV 9/20/2024 45.00 0.011 0.018 0.40 -13.35
Goldman Sachs Call 54 1NBA 20.09.2024   Call ANHEUSER-BUSCH INBEV 9/20/2024 54.00 0.300 0.310 0.26 10.82
Goldman Sachs Call 75 1NBA 20.09.2024   Call ANHEUSER-BUSCH INBEV 9/20/2024 75.00 0.002 0.022 0.44 14.31
UC WAR. PUT 12/24 1NBA   Put ANHEUSER-BUSCH INBEV 12/18/2024 60.00 0.5400 0.5500 0.23 -6.50
UniCredit Put 60 1NBA 18.12.2024   Put ANHEUSER-BUSCH INBEV 12/18/2024 60.00 0.540 0.550 0.23 -6.50
UniCredit Put 60 1NBA 18.12.2024   Put ANHEUSER-BUSCH INBEV 12/18/2024 60.00 0.540 0.550 0.23 -6.50
UC WAR. PUT 12/24 1NBA   Put ANHEUSER-BUSCH INBEV 12/18/2024 50.00 0.1000 0.1100 0.27 -9.69
UniCredit Put 50 1NBA 18.12.2024   Put ANHEUSER-BUSCH INBEV 12/18/2024 50.00 0.100 0.110 0.27 -9.69
UniCredit Put 50 1NBA 18.12.2024   Put ANHEUSER-BUSCH INBEV 12/18/2024 50.00 0.100 0.110 0.27 -9.69
UC WAR. CALL 12/24 1NBA   Call ANHEUSER-BUSCH INBEV 12/18/2024 50.00 0.7200 0.7300 0.26 5.93
UniCredit Call 50 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 12/18/2024 50.00 0.720 0.730 0.26 5.93
UniCredit Call 50 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 12/18/2024 50.00 0.720 0.730 0.26 5.93
UC WAR. CALL 12/24 1NBA   Call ANHEUSER-BUSCH INBEV 12/18/2024 60.00 0.1700 0.1800 0.23 10.77
UniCredit Call 60 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 12/18/2024 60.00 0.160 0.170 0.23 10.77
UniCredit Call 60 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 12/18/2024 60.00 0.170 0.180 0.23 10.77
UC WAR. CALL 12/24 1NBA   Call ANHEUSER-BUSCH INBEV 12/18/2024 70.00 0.0250 0.0310 0.25 13.90
UniCredit Call 70 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 12/18/2024 70.00 0.024 0.030 0.25 13.90
UniCredit Call 70 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 12/18/2024 70.00 0.025 0.031 0.25 13.90
UC WAR. CALL 12/24 1NBA   Call ANHEUSER-BUSCH INBEV 12/18/2024 75.00 0.0100 - 0.17 29.82
UniCredit Call 75 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 12/18/2024 75.00 0.010 - 0.17 29.82
UniCredit Call 75 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 12/18/2024 75.00 0.010 - 0.17 29.82
UC WAR. CALL 12/24 1NBA   Call ANHEUSER-BUSCH INBEV 12/18/2024 55.00 0.3800 0.3900 0.24 8.14
UniCredit Call 55 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 12/18/2024 55.00 0.370 0.380 0.24 8.14
UniCredit Call 55 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 12/18/2024 55.00 0.380 0.390 0.24 8.14
UC WAR. CALL 12/24 1NBA   Call ANHEUSER-BUSCH INBEV 12/18/2024 65.00 0.0630 0.0690 0.23 13.05
UniCredit Call 65 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 12/18/2024 65.00 0.063 0.069 0.23 13.05
UniCredit Call 65 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 12/18/2024 65.00 0.063 0.069 0.23 13.05
UC WAR. CALL 12/24 1NBA   Call ANHEUSER-BUSCH INBEV 12/18/2024 62.00 0.1100 0.1200 0.24 11.56
* Too many results found, please restrict the search by using the filter options.