Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 35.00 0.510 0.570 0.44 3.90
Morgan Stanley Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 37.50 0.390 0.430 0.41 4.47
Morgan Stanley Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 0.280 0.310 0.38 5.16
Morgan Stanley Call 42.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 42.50 0.214 0.245 0.39 5.47
Morgan Stanley Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 0.173 0.200 0.40 5.66
Morgan Stanley Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 0.128 0.153 0.44 5.61
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 0.020 0.050 0.31 9.06
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 0.020 0.050 0.31 9.06
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.31 9.06
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 0.001 0.028 0.32 9.54
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 0.001 0.028 0.32 9.54
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.32 9.54
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 0.001 0.023 0.36 9.02
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 0.001 0.023 0.36 9.02
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.36 9.02
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 0.001 0.020 0.39 8.57
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 0.001 0.020 0.39 8.57
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 - - 0.39 8.57
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 0.001 0.020 0.43 7.96
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 0.001 0.020 0.43 7.96
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.43 7.96
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 0.001 0.020 0.47 7.49
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 0.001 0.020 0.47 7.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 - - 0.47 7.49
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 0.001 0.020 0.50 7.11
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 0.001 0.020 0.50 7.11
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - - 0.50 7.11
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 2025-03-21 50.00 1.38 1.41 - -
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 2025-03-21 50.00 1.380 1.410 - -
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - - -