Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 86.00 0.025 0.053 0.29 16.12
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 0.450 0.480 0.32 -7.84
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 64.00 0.080 0.110 0.35 -11.10
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 75.00 0.350 0.390 0.32 9.67
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 72.00 0.310 0.330 0.32 -8.85
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 0.450 0.480 0.32 -7.84
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 72.00 0.300 0.330 0.32 -8.85
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 75.00 0.350 0.390 0.32 9.67
Morgan Stanley Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 0.500 - 0.38 -6.56
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 79.16 0.3400 0.3800 0.30 7.77
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 74.22 0.5500 0.5900 0.31 6.65
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 2025-03-19 49.48 0.0080 - 0.31 -12.53
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 2025-03-19 79.16 0.8400 0.8800 0.31 -4.74
UniCredit Call 79.1632 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 79.16 0.340 0.380 0.30 7.77
UniCredit Call 74.2155 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 74.22 0.540 0.580 0.31 6.65
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 2025-03-19 49.48 0.008 - 0.31 -12.53
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 2025-03-19 79.16 0.840 0.880 0.31 -4.74
UniCredit Call 79.1632 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 79.16 0.340 0.380 0.30 7.77
UniCredit Call 74.2155 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 74.22 0.550 0.590 0.31 6.65
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 2025-03-19 49.48 0.008 - 0.31 -12.53
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 2025-03-19 79.16 0.840 0.880 0.31 -4.74
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 94.01 0.0300 0.1100 0.34 9.15
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 59.37 1.5700 1.6100 0.35 3.95
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 89.06 0.1100 0.1500 0.30 9.66
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 105.00 0.0140 - 0.19 26.65
UniCredit Call 94.0063 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 94.01 0.030 0.110 0.34 9.15
UniCredit Call 59.3724 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 59.37 1.57 1.61 0.35 3.95
UniCredit Call 89.0586 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 89.06 0.110 0.150 0.30 9.66
UniCredit Call 105 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 105.00 - - 0.19 26.65
UniCredit Call 94.0063 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 94.01 0.030 0.110 0.34 9.15
* Too many results found, please restrict the search by using the filter options.