Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 0.2800 0.3200 0.24 8.81
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 0.1600 0.2000 0.24 10.26
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 1.0500 - 0.32 4.25
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.9900 - - -
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 45.00 0.7400 0.7800 0.24 5.71
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 50.00 0.3900 0.4300 0.24 7.78
UC WAR. PUT 03/25 EBO   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.0030 - 0.20 -22.26
UniCredit Call 48 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 48.00 - - 0.24 7.01
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 - - 0.25 11.68
UniCredit Put 40 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 - - 0.20 -22.26
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 - - 0.24 10.26
UniCredit Call 42 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 - - 0.32 4.25
UniCredit Call 60 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 60.00 - - 0.25 12.29
UniCredit Put 50 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 19/03/2025 50.00 - - 0.29 -7.54
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 - - 0.24 8.81
UniCredit Call 40 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 40.00 - - - -
UniCredit Call 45 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 45.00 - - 0.24 5.71
UniCredit Call 50 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 50.00 - - 0.24 7.78
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.090 0.120 0.25 11.68
UniCredit Call 48 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 48.00 0.510 0.550 0.24 7.01
UniCredit Call 40 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 40.00 - - - -
UniCredit Put 40 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.003 - 0.20 -22.26
UniCredit Call 45 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 45.00 0.740 0.780 0.24 5.71
UniCredit Call 50 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 50.00 0.390 0.430 0.24 7.78
UniCredit Call 42 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 0.970 - 0.32 4.25
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 0.160 0.200 0.24 10.26
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 0.280 0.320 0.24 8.81
UniCredit Call 60 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 60.00 0.050 0.088 0.25 12.29
UniCredit Put 50 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 19/03/2025 50.00 0.210 0.250 0.29 -7.54
DZ Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 1.170 1.260 0.34 3.77
* Too many results found, please restrict the search by using the filter options.