Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 12 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 12.00 0.001 0.020 0.81 -6.41
Erste Bank Call 14 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 14.00 0.474 0.495 0.57 3.97
Soc. Generale Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 20.00 0.047 0.057 0.37 13.46
Erste Bank Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 15.00 0.003 0.023 0.49 -9.40
BNP Paribas Call 15 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 15.00 3.75 3.95 0.57 4.55
RBI Call 15 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 15.00 0.369 0.389 0.44 5.17
Erste Bank Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 20.00 0.037 0.057 0.40 12.18
UniCredit Call 22 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 22.00 0.620 0.640 0.37 8.48
UniCredit Call 21 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 21.00 0.860 0.880 0.37 7.85
UniCredit Put 10 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 10.00 0.019 - 0.35 -14.69
UniCredit Call 25 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 25.00 0.190 0.230 0.31 13.53
UniCredit Call 19 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 19.00 1.58 1.60 0.37 6.69
UniCredit Call 15 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 15.00 4.18 4.20 0.37 4.29
UniCredit Call 20 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 20.00 1.180 1.200 0.37 7.28
UniCredit Call 17 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 17.00 2.69 2.71 0.37 5.47
UniCredit Put 15 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 15.00 0.430 0.450 0.43 -5.78
UniCredit Call 28 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 28.00 0.045 - 0.24 24.99
UniCredit Call 18 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 18.00 2.08 2.10 0.37 6.08
UniCredit Call 16 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 16.00 3.38 3.40 0.37 4.87
UniCredit Call 23 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 23.00 0.430 0.450 0.39 8.42
UniCredit Call 24 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 24.00 0.290 0.330 0.40 8.75
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 23.00 0.4500 0.4700 0.39 8.42
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 16.00 3.3900 3.4100 0.37 4.87
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 24.00 0.3200 0.3400 0.40 8.75
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 21.00 0.8800 0.9000 0.37 7.85
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18/12/2024 10.00 0.0190 - 0.35 -14.69
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 25.00 0.2000 0.2400 0.31 13.53
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 18.00 2.0900 2.1100 0.37 6.08
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18/12/2024 15.00 0.4100 0.4300 0.43 -5.78
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 17.00 2.6900 2.7100 0.37 5.47
* Too many results found, please restrict the search by using the filter options.