Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 55 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 55.00 0.910 1.060 0.64 -3.71
BVT Call 50 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 50.00 0.017 0.027 0.50 18.65
BVT Call 62 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20.09.2024 62.00 - - 1.13 10.37
Soc. Generale Put 60 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20.09.2024 60.00 1.370 1.520 - -
BVT Call 56 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 56.00 0.001 0.020 0.71 15.05
BVT Call 50 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 50.00 0.017 0.027 0.50 18.65
BVT Call 62 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20.09.2024 62.00 - - 1.13 10.37
Soc. Generale Put 42 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 42.00 0.077 0.099 0.51 -13.04
BVT Call 56 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 56.00 0.001 0.020 0.71 15.05
BVT Call 47 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 47.00 0.065 0.075 0.50 14.95
BVT Call 68 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20.09.2024 68.00 - - 1.31 9.23
Soc. Generale Put 42 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 42.00 0.077 0.099 0.51 -13.04
BVT Call 60 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20.09.2024 60.00 - - 1.06 10.88
BVT Call 47 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 47.00 0.065 0.075 0.50 14.95
BVT Call 44 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 44.00 0.165 0.179 0.51 11.41
Soc. Generale Put 52 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 52.00 0.650 0.790 0.52 -4.99
BVT Call 60 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20.09.2024 60.00 - - 1.06 10.88
BVT Call 39 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 39.00 0.490 0.520 0.60 6.57
BVT Call 44 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 44.00 0.165 0.175 0.51 11.41
Soc. Generale Put 52 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 52.00 0.650 0.790 0.52 -4.99
BVT Call 41 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 41.00 0.340 0.360 0.55 8.27
BVT Call 39 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 39.00 0.490 0.510 0.60 6.57
BVT Call 51 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 51.00 0.009 0.020 0.50 19.83
BVT Call 58 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 58.00 0.001 0.020 0.79 13.86
BVT Call 41 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 41.00 0.340 0.360 0.55 8.27
BVT Put 46 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20.09.2024 46.00 0.260 0.280 - -
BVT Call 51 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 51.00 0.009 0.020 0.50 19.83
BVT Call 58 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 58.00 0.001 0.020 0.79 13.86
BVT Call 43 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 43.00 0.216 0.232 0.53 10.17
BVT Put 46 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20.09.2024 46.00 0.260 0.280 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.