Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 260 UNP 20.09.2024   Put Union Pacific Corp 20.09.2024 260.00 0.870 0.970 0.25 -18.10
BNP Paribas Call 220 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 220.00 2.81 - 0.48 7.75
BNP Paribas Call 220 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 220.00 2.830 - 0.48 7.75
BNP Paribas Call 230 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 230.00 1.93 - 0.55 9.20
BNP Paribas Call 230 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 230.00 1.950 - 0.55 9.20
BNP Paribas Call 240 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 240.00 1.10 1.20 0.32 16.45
BNP Paribas Call 240 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 240.00 1.110 1.210 0.32 16.45
BNP Paribas Call 265 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 265.00 0.001 0.130 0.31 36.42
BNP Paribas Call 265 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 265.00 0.001 0.130 0.31 36.42
BNP Paribas Call 255 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 255.00 0.210 0.310 0.28 31.36
BNP Paribas Call 255 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 255.00 0.220 0.320 0.28 31.36
BNP Paribas Call 245 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 245.00 0.730 0.830 0.31 20.17
BNP Paribas Call 245 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 245.00 0.750 0.850 0.31 20.17
BNP Paribas Call 235 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 235.00 1.50 1.60 0.37 12.84
BNP Paribas Call 235 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 235.00 1.520 1.620 0.37 12.84
BNP Paribas Call 225 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 225.00 2.37 - 0.43 9.07
BNP Paribas Call 225 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 225.00 2.390 - 0.43 9.07
BNP Paribas Put 230 UNP 20.09.2024   Put Union Pacific Corp 20.09.2024 230.00 0.001 0.130 0.41 -28.16
BNP Paribas Put 230 UNP 20.09.2024   Put Union Pacific Corp 20.09.2024 230.00 0.001 0.120 0.41 -28.16
Goldman Sachs Call 320 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 320.00 0.001 0.200 0.79 18.71
Goldman Sachs Put 180 UNP 20.09.2024   Put Union Pacific Corp 20.09.2024 180.00 0.010 0.210 1.09 -12.44
Goldman Sachs Put 160 UNP 20.09.2024   Put Union Pacific Corp 20.09.2024 160.00 0.004 0.200 1.40 -10.02
Goldman Sachs Call 270 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 270.00 0.030 0.180 0.34 36.99
Goldman Sachs Call 230 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 230.00 1.96 2.11 0.46 10.00
Goldman Sachs Put 230 UNP 20.09.2024   Put Union Pacific Corp 20.09.2024 230.00 0.050 0.200 0.40 -29.13
Goldman Sachs Call 290 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 290.00 0.004 0.150 0.54 25.60
Goldman Sachs Call 255 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 255.00 0.240 0.340 0.28 30.92
Goldman Sachs Put 210 UNP 20.09.2024   Put Union Pacific Corp 20.09.2024 210.00 0.020 0.170 0.65 -20.21
Goldman Sachs Call 275 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 275.00 0.010 0.160 0.47 25.60
Goldman Sachs Call 265 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 265.00 0.050 0.200 0.30 38.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.