Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 320 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 320.00 - - 0.37 4.00
BVT Put 340 SHW 21.03.2025   Put Sherwin Williams 21.03.2025 340.00 - - 0.21 -10.52
BVT Put 300 SHW 21.03.2025   Put Sherwin Williams 21.03.2025 300.00 - - 0.38 -7.63
Soc. Generale Call 310 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 310.00 - - 0.39 3.70
Soc. Generale Call 250 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 250.00 - - 0.35 2.68
Soc. Generale Call 210 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 210.00 - - - -
BVT Call 380 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 380.00 - - 0.30 6.48
Soc. Generale Call 290 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 290.00 - - 0.36 3.40
Soc. Generale Put 400 SHW 21.03.2025   Put Sherwin Williams 21.03.2025 400.00 - - 0.28 -6.11
BVT Call 420 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 420.00 - - 0.27 8.87
Soc. Generale Put 300 SHW 21.03.2025   Put Sherwin Williams 21.03.2025 300.00 0.410 0.440 0.36 -8.16
BVT Call 440 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 440.00 - - 0.27 9.87
Soc. Generale Call 350 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 350.00 5.160 5.280 0.33 5.03
Soc. Generale Call 330 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 330.00 6.600 6.730 0.35 4.31
Soc. Generale Call 270 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 270.00 11.380 - 0.36 3.01
Soc. Generale Call 230 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 230.00 14.840 - - -
Soc. Generale Call 320 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 320.00 7.350 7.490 0.37 4.00
Soc. Generale Put 350 SHW 21.03.2025   Put Sherwin Williams 21.03.2025 350.00 1.140 1.180 0.31 -7.50
Soc. Generale Call 300 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 300.00 8.900 - 0.35 3.63
Soc. Generale Call 220 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 220.00 15.720 - - -
Soc. Generale Call 260 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 260.00 12.220 - 0.36 2.84
Soc. Generale Call 290 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 290.00 9.710 - 0.36 3.40
Soc. Generale Call 310 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 310.00 8.120 8.300 0.39 3.70
Soc. Generale Call 210 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 210.00 16.600 - - -
Soc. Generale Call 250 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 250.00 13.090 - 0.35 2.68
Soc. Generale Call 240 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 240.00 13.970 - 0.82 2.18
Soc. Generale Call 280 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 280.00 10.540 - 0.69 2.67
BVT Call 350 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 350.00 - - 0.33 5.02
BVT Call 340 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 340.00 - - 0.34 4.64
Soc. Generale Put 250 SHW 21.03.2025   Put Sherwin Williams 21.03.2025 250.00 0.120 0.150 0.42 -8.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.