Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 80 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 80.00 0.120 0.130 0.31 17.22
Soc. Generale Call 84 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 84.00 0.046 0.056 0.31 20.67
Soc. Generale Call 86 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 86.00 0.027 0.037 0.32 21.74
Soc. Generale Put 65 NEE 16.08.2024   Put NextEra Energy Inc 16.08.2024 65.00 - - 0.36 -19.92
JP Morgan Call 74 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 74.00 - - 0.32 11.74
Soc. Generale Put 70 NEE 16.08.2024   Put NextEra Energy Inc 16.08.2024 70.00 - - 0.32 -18.00
Soc. Generale Put 75 NEE 16.08.2024   Put NextEra Energy Inc 16.08.2024 75.00 - - 0.30 -14.30
Soc. Generale Put 65 NEE 16.08.2024   Put NextEra Energy Inc 16.08.2024 65.00 0.013 0.023 0.36 -19.92
JP Morgan Call 72 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 72.00 - - 0.27 11.49
Soc. Generale Put 70 NEE 16.08.2024   Put NextEra Energy Inc 16.08.2024 70.00 0.059 0.069 0.32 -18.00
Soc. Generale Put 75 NEE 16.08.2024   Put NextEra Energy Inc 16.08.2024 75.00 0.190 0.200 0.30 -14.30
JP Morgan Call 76 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 76.00 - - 0.30 13.76
JP Morgan Put 72 NEE 16.08.2024   Put NextEra Energy Inc 16.08.2024 72.00 - - 0.29 -18.44
JP Morgan Call 78 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 78.00 - - 0.29 16.17
JP Morgan Call 80 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 80.00 - - 0.28 19.17
JP Morgan Put 74 NEE 16.08.2024   Put NextEra Energy Inc 16.08.2024 74.00 - - 0.28 -16.51
JP Morgan Put 66 NEE 16.08.2024   Put Nextera Energy Inc 16.08.2024 66.00 - - 0.36 -19.05
JP Morgan Call 70 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 70.00 - - 0.23 10.49
JP Morgan Put 70 NEE 16.08.2024   Put NextEra Energy Inc 16.08.2024 70.00 - - 0.31 -18.98
JP Morgan Put 68 NEE 16.08.2024   Put Nextera Energy Inc 16.08.2024 68.00 - - 0.34 -18.85
Goldman Sachs Call 80 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 80.00 - - 0.31 17.22
Goldman Sachs Put 70 NEE 16.08.2024   Put Nextera Energy Inc 16.08.2024 70.00 - - 0.30 -19.53
Goldman Sachs Call 85 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 85.00 - - 0.31 22.07
Goldman Sachs Call 100 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 100.00 - - 0.57 13.93
Goldman Sachs Put 55 NEE 16.08.2024   Put Nextera Energy Inc 16.08.2024 55.00 - - 0.69 -10.44
Goldman Sachs Call 70 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 70.00 - - 0.37 8.23
Goldman Sachs Call 90 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 90.00 - - 0.40 18.30
Goldman Sachs Call 75 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 75.00 - - 0.32 12.35
Goldman Sachs Put 50 NEE 16.08.2024   Put Nextera Energy Inc 16.08.2024 50.00 - - 0.86 -8.56
Goldman Sachs Put 60 NEE 16.08.2024   Put Nextera Energy Inc 16.08.2024 60.00 - - 0.53 -13.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.