Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 18.12.2024 100.00 0.3600 0.3800 0.70 7.50
UniCredit Call 100 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 100.00 0.360 0.380 0.70 7.50
UniCredit Call 100 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 100.00 0.360 0.380 0.70 7.50
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 18.12.2024 92.00 0.6700 0.6900 0.52 7.44
UniCredit Call 92 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 92.00 - - 0.52 7.44
UniCredit Call 92 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 92.00 0.670 0.690 0.52 7.44
UC WAR. PUT 12/24 9MW   Put Marvell Technology I... 18.12.2024 80.00 0.1300 0.1500 0.40 -12.65
UniCredit Put 80 MRVL 18.12.2024   Put Marvell Technology I... 18.12.2024 80.00 0.130 0.150 0.40 -12.65
UniCredit Put 80 MRVL 18.12.2024   Put Marvell Technology I... 18.12.2024 80.00 0.130 0.150 0.40 -12.65
UC WAR. PUT 12/24 9MW   Put Marvell Technology I... 18.12.2024 50.00 0.0010 - 0.61 -16.22
UniCredit Put 50 MRVL 18.12.2024   Put Marvell Technology I... 18.12.2024 50.00 - - 0.61 -16.22
UniCredit Put 50 MRVL 18.12.2024   Put Marvell Technology I... 18.12.2024 50.00 - - 0.61 -16.22
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 18.12.2024 70.00 1.5300 - - -
UniCredit Call 70 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 70.00 - - - -
UniCredit Call 70 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 70.00 - - - -
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 18.12.2024 75.00 1.7600 - 1.07 3.42
UniCredit Call 75 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 75.00 - - 1.07 3.42
UniCredit Call 75 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 75.00 1.840 - 1.07 3.42
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 18.12.2024 80.00 1.4400 1.4600 0.94 4.05
UniCredit Call 80 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 80.00 1.44 1.46 0.94 4.05
UniCredit Call 80 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 80.00 1.440 1.460 0.94 4.05
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 18.12.2024 105.00 0.2300 0.2500 0.68 8.50
UniCredit Call 105 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 105.00 0.230 0.250 0.68 8.50
UniCredit Call 105 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 105.00 0.230 0.250 0.68 8.50
JP Morgan Put 74 MRVL 20.12.2024   Put Marvell Technology I... 20.12.2024 74.00 - - 0.65 -8.69
JP Morgan Put 64 MRVL 20.12.2024   Put Marvell Technology I... 20.12.2024 64.00 - - 0.87 -6.87
JP Morgan Put 66 MRVL 20.12.2024   Put Marvell Technology I... 20.12.2024 66.00 - - 0.83 -7.15
JP Morgan Put 68 MRVL 20.12.2024   Put Marvell Technology I... 20.12.2024 68.00 - - 0.78 -7.45
JP Morgan Put 56 MRVL 20.12.2024   Put Marvell Technology I... 20.12.2024 56.00 - - 1.11 -5.41
JP Morgan Put 80 MRVL 20.12.2024   Put Marvell Technology I... 20.12.2024 80.00 - - 0.57 -8.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.