Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 850 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 850.00 - - 0.55 8.94
Soc. Generale Call 690 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 690.00 - - 1.30 3.56
Soc. Generale Call 910 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 910.00 - - 0.36 18.00
Soc. Generale Call 790 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 790.00 - - 0.82 5.71
Soc. Generale Call 890 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 890.00 - - - -
Soc. Generale Call 680 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 680.00 - - 1.34 3.44
Soc. Generale Call 710 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 710.00 - - 1.18 3.86
Soc. Generale Call 730 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 730.00 - - 1.09 4.20
Soc. Generale Call 860 LLY 19.07.2024   Call ELI LILLY 19.07.2024 860.00 - - 1.76 5.92
Soc. Generale Call 720 LLY 19.07.2024   Call ELI LILLY 19.07.2024 720.00 - - 3.02 3.10
Soc. Generale Call 800 LLY 19.07.2024   Call ELI LILLY 19.07.2024 800.00 - - 2.33 4.21
Soc. Generale Call 760 LLY 19.07.2024   Call ELI LILLY 19.07.2024 760.00 - - 2.68 3.56
Soc. Generale Call 780 LLY 19.07.2024   Call ELI LILLY 19.07.2024 780.00 - - 2.50 3.85
Soc. Generale Call 820 LLY 19.07.2024   Call ELI LILLY 19.07.2024 820.00 - - 2.14 4.64
Soc. Generale Call 920 LLY 19.07.2024   Call ELI LILLY 19.07.2024 920.00 - - 1.15 10.52
Soc. Generale Call 740 LLY 19.07.2024   Call ELI LILLY 19.07.2024 740.00 - - 2.85 3.31
Soc. Generale Call 880 LLY 19.07.2024   Call ELI LILLY 19.07.2024 880.00 - - 1.56 6.93
Soc. Generale Call 900 LLY 19.07.2024   Call ELI LILLY 19.07.2024 900.00 - - 1.26 9.03
Soc. Generale Call 700 LLY 19.07.2024   Call ELI LILLY 19.07.2024 700.00 - - 3.19 2.92
Soc. Generale Call 840 LLY 19.07.2024   Call ELI LILLY 19.07.2024 840.00 - - 1.96 5.20
Soc. Generale Put 820 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 820.00 - - 0.72 -24.92
Soc. Generale Put 740 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 740.00 - - 1.11 -16.82
Soc. Generale Call 930 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 930.00 - - 0.31 25.13
Soc. Generale Call 950 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 950.00 - - 0.27 36.76
Soc. Generale Call 960 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 960.00 - - 0.29 39.35
Soc. Generale Put 660 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 660.00 - - 1.53 -12.50
Soc. Generale Call 940 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 940.00 - - 0.30 29.35
Soc. Generale Put 780 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 780.00 - - 0.91 -20.12
Soc. Generale Put 700 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 700.00 - - 1.32 -14.38
Soc. Generale Put 860 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 860.00 - - 0.51 -34.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.