Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 280 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 280.00 20.560 - - -
Soc. Generale Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 500.00 1.49 1.71 0.26 18.86
Soc. Generale Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 500.00 1.490 1.710 0.26 18.86
Soc. Generale Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 520.00 0.540 0.670 0.23 28.37
Soc. Generale Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 520.00 0.540 0.670 0.23 28.37
Soc. Generale Call 540 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 540.00 0.130 0.190 0.23 39.34
Soc. Generale Call 540 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 540.00 0.130 0.190 0.23 39.34
Soc. Generale Call 460 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 460.00 4.45 - 0.31 9.21
Soc. Generale Call 460 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 460.00 4.450 - 0.31 9.21
Soc. Generale Call 300 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 300.00 18.77 - - -
Soc. Generale Call 300 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 300.00 18.760 - - -
Soc. Generale Put 400 GS 20.09.2024   Put Goldman Sachs Group ... 20.09.2024 400.00 0.001 0.088 0.62 -17.50
Soc. Generale Put 400 GS 20.09.2024   Put Goldman Sachs Group ... 20.09.2024 400.00 0.001 0.088 0.62 -17.50
Soc. Generale Put 450 GS 20.09.2024   Put Goldman Sachs Group ... 20.09.2024 450.00 0.004 0.069 0.34 -30.98
Soc. Generale Put 450 GS 20.09.2024   Put Goldman Sachs Group ... 20.09.2024 450.00 0.004 0.069 0.34 -30.98
Soc. Generale Put 500 GS 20.09.2024   Put Goldman Sachs Group ... 20.09.2024 500.00 0.480 0.590 0.24 -27.33
Soc. Generale Put 500 GS 20.09.2024   Put Goldman Sachs Group ... 20.09.2024 500.00 0.480 0.590 0.24 -27.33
Soc. Generale Call 560 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 560.00 0.007 0.072 0.26 41.26
Soc. Generale Call 560 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 560.00 0.007 0.072 0.26 41.26
Soc. Generale Call 580 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 580.00 0.001 0.082 0.35 31.40
Soc. Generale Call 580 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 580.00 0.001 0.082 0.35 31.40
BNP Paribas Call 410 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 20.09.2024 410.00 - - 0.66 6.30
JP Morgan Call 530 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 530.00 0.025 0.040 0.24 32.06
JP Morgan Call 535 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 535.00 0.017 0.032 0.23 35.71
JP Morgan Call 465 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 465.00 0.430 0.450 - -
JP Morgan Call 475 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 475.00 0.340 0.360 - -
JP Morgan Call 485 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 485.00 0.260 0.280 0.18 17.16
JP Morgan Call 495 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 495.00 0.180 0.200 0.28 16.37
JP Morgan Call 505 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 505.00 0.120 0.130 0.21 23.94
JP Morgan Call 515 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 515.00 0.070 0.080 0.22 27.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.