Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 46 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 46.00 - - 0.30 14.27
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 38.00 - - 0.11 -25.23
Soc. Generale Call 54 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 54.00 0.017 0.027 0.43 12.19
Soc. Generale Call 34 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 34.00 0.720 - 0.44 4.54
Soc. Generale Call 46 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 46.00 0.058 0.068 0.32 13.04
Soc. Generale Put 40 CMCSA 20.12.2024   Put Comcast Corporation 20.12.2024 40.00 0.120 0.130 0.30 -10.08
Soc. Generale Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 40.00 0.270 0.280 0.33 8.31
Soc. Generale Call 38 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 38.00 0.400 0.410 0.36 6.71
Soc. Generale Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 48.00 0.037 0.047 0.34 13.56
Soc. Generale Call 32 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 32.00 0.890 - 0.45 3.93
Soc. Generale Put 35 CMCSA 20.12.2024   Put Comcast Corporation 20.12.2024 35.00 0.033 0.043 0.38 -11.14
Soc. Generale Call 36 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 36.00 0.560 0.570 0.40 5.45
Soc. Generale Call 35 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 35.00 0.640 0.650 0.42 4.95
Soc. Generale Call 60 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 60.00 0.007 0.020 0.51 11.29
BNP Paribas Call 52 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 52.00 0.007 0.091 0.55 8.32
BVT Call 44 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 44.00 - - 0.29 12.66
BVT Call 38 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 38.00 - - 0.34 6.96
BVT Call 41 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 41.00 - - 0.31 9.61
BNP Paribas Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 48.00 - - 0.43 9.94
Soc. Generale Call 55 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 55.00 - - 0.45 12.03
Soc. Generale Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 45.00 - - 0.31 12.46
Soc. Generale Put 40 CMCSA 20.12.2024   Put Comcast Corporation 20.12.2024 40.00 - - 0.30 -10.08
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 38.00 - - 0.11 -25.23
BVT Call 46 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 46.00 - - 0.30 14.27
Soc. Generale Call 44 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 44.00 - - 0.31 11.88
Soc. Generale Call 52 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 52.00 - - 0.39 12.97
BVT Call 43 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 43.00 - - 0.29 11.71
BVT Call 47 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 47.00 - - 0.30 14.86
BNP Paribas Call 40 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 40.00 - - 0.55 6.33
Soc. Generale Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 40.00 - - 0.33 8.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.