Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 90.00 1.250 1.270 0.46 4.14
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 85.00 1.61 1.63 0.52 3.56
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 110.00 0.250 0.270 0.32 8.13
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 90.00 0.210 0.230 0.17 -13.25
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 110.00 0.250 0.270 0.32 8.13
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 85.00 1.630 1.650 0.52 3.56
Morgan Stanley Call 140 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 140.00 0.213 0.247 0.42 6.48
Morgan Stanley Put 100 CHD 21.03.2025   Put Church and Dwight Co... 21.03.2025 100.00 0.700 0.760 0.15 -8.35
Morgan Stanley Call 130 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 130.00 0.240 0.270 0.38 6.84
Morgan Stanley Call 120 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 120.00 0.290 0.320 0.35 6.84
Morgan Stanley Call 105 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 105.00 0.610 0.670 0.27 6.33
Morgan Stanley Call 110 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 110.00 0.450 0.500 0.35 5.97
Morgan Stanley Call 115 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 115.00 0.350 0.390 0.27 7.66
Morgan Stanley Call 100 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 100.00 0.830 0.890 0.40 4.68
Morgan Stanley Call 125 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 125.00 0.260 0.280 0.29 7.93
Morgan Stanley Call 160 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 160.00 0.196 0.228 0.50 5.80
Morgan Stanley Call 115 CHD 20.06.2025   Call Church and Dwight Co... 20.06.2025 115.00 0.470 0.550 0.27 6.28
Morgan Stanley Call 105 CHD 20.06.2025   Call Church and Dwight Co... 20.06.2025 105.00 0.750 0.860 0.28 5.28
Morgan Stanley Call 100 CHD 20.06.2025   Call Church and Dwight Co... 20.06.2025 100.00 0.97 1.09 0.29 4.75
Morgan Stanley Call 110 CHD 20.06.2025   Call Church and Dwight Co... 20.06.2025 110.00 0.590 0.680 0.27 5.82
Morgan Stanley Call 125 CHD 20.06.2025   Call Church and Dwight Co... 20.06.2025 125.00 0.360 0.390 0.28 6.73
Morgan Stanley Call 140 CHD 20.06.2025   Call Church and Dwight Co... 20.06.2025 140.00 0.280 0.330 0.33 6.37
Morgan Stanley Call 160 CHD 20.06.2025   Call Church and Dwight Co... 20.06.2025 160.00 0.240 0.300 0.41 5.68
Morgan Stanley Call 120 CHD 20.06.2025   Call Church and Dwight Co... 20.06.2025 120.00 0.400 0.450 0.28 6.56
Morgan Stanley Put 100 CHD 20.06.2025   Put Church and Dwight Co... 20.06.2025 100.00 0.830 0.910 - -
Morgan Stanley Call 140 CHD 19.12.2025   Call Church and Dwight Co... 19.12.2025 140.00 0.580 0.660 0.34 4.64
Morgan Stanley Call 125 CHD 19.12.2025   Call Church and Dwight Co... 19.12.2025 125.00 0.700 0.760 0.31 4.66
Morgan Stanley Call 100 CHD 19.12.2025   Call Church and Dwight Co... 19.12.2025 100.00 1.37 1.57 0.33 3.51
Morgan Stanley Call 115 CHD 19.12.2025   Call Church and Dwight Co... 19.12.2025 115.00 0.830 0.980 0.31 4.31
Morgan Stanley Put 100 CHD 19.12.2025   Put Church and Dwight Co... 19.12.2025 100.00 1.17 1.30 - -