Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 CAT1   Call Caterpillar Inc 18.12.2024 360.00 3.2100 3.2300 0.30 9.77
UniCredit Call 360 CAT 18.12.2024   Call Caterpillar Inc 18.12.2024 360.00 3.16 3.18 0.30 9.77
UniCredit Call 360 CAT 18.12.2024   Call Caterpillar Inc 18.12.2024 360.00 3.210 3.230 0.30 9.77
UC WAR. CALL 12/24 CAT1   Call CATERPILLAR INC. ... 18.12.2024 340.00 5.070 - 0.84 4.78
UniCredit Call 340 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18.12.2024 340.00 - - 0.84 4.78
UniCredit Call 340 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18.12.2024 340.00 - - 0.84 4.78
UC WAR. CALL 12/24 CAT1   Call Caterpillar Inc 18.12.2024 390.00 1.1700 1.1900 0.26 16.85
UniCredit Call 390 CAT 18.12.2024   Call Caterpillar Inc 18.12.2024 390.00 1.14 1.16 0.26 16.85
UniCredit Call 390 CAT 18.12.2024   Call Caterpillar Inc 18.12.2024 390.00 1.170 1.190 0.26 16.85
UC WAR. CALL 12/24 CAT1   Call Caterpillar Inc 18.12.2024 430.00 0.1700 0.1900 0.27 25.37
UniCredit Call 430 CAT 18.12.2024   Call Caterpillar Inc 18.12.2024 430.00 0.170 0.190 0.27 25.37
UniCredit Call 430 CAT 18.12.2024   Call Caterpillar Inc 18.12.2024 430.00 0.170 0.190 0.27 25.37
UC WAR. CALL 12/24 CAT1   Call CATERPILLAR INC. ... 18.12.2024 460.00 0.0450 - 0.41 20.42
UniCredit Call 460 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18.12.2024 460.00 - - 0.41 20.42
UniCredit Call 460 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18.12.2024 460.00 - - 0.41 20.42
UC WAR. CALL 12/24 CAT1   Call Caterpillar Inc 18.12.2024 410.00 0.4700 0.4900 0.26 21.59
UniCredit Call 410 CAT 18.12.2024   Call Caterpillar Inc 18.12.2024 410.00 0.460 0.480 0.26 21.59
UniCredit Call 410 CAT 18.12.2024   Call Caterpillar Inc 18.12.2024 410.00 0.470 0.490 0.26 21.59
UC WAR. CALL 12/24 CAT1   Call CATERPILLAR INC. ... 18.12.2024 350.00 3.9900 - 0.68 5.96
UniCredit Call 350 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18.12.2024 350.00 - - 0.68 5.96
UniCredit Call 350 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18.12.2024 350.00 4.060 - 0.68 5.96
UC WAR. CALL 12/24 CAT1   Call CATERPILLAR INC. ... 18.12.2024 380.00 1.7300 1.7500 0.48 10.01
UniCredit Call 380 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18.12.2024 380.00 1.69 1.71 0.48 10.01
UniCredit Call 380 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18.12.2024 380.00 1.730 1.750 0.48 10.01
UC WAR. CALL 12/24 CAT1   Call CATERPILLAR INC. ... 18.12.2024 400.00 0.7500 0.7700 0.41 14.12
UniCredit Call 400 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18.12.2024 400.00 0.730 0.750 0.41 14.12
UniCredit Call 400 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18.12.2024 400.00 0.750 0.770 0.41 14.12
UC WAR. CALL 12/24 CAT1   Call CATERPILLAR INC. ... 18.12.2024 450.00 0.1100 0.1300 0.42 19.07
UniCredit Call 450 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18.12.2024 450.00 0.100 0.120 0.42 19.07
UniCredit Call 450 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18.12.2024 450.00 0.110 0.130 0.42 19.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.