Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21.03.2025 140.00 - - 0.25 6.39
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21.03.2025 160.00 - - 0.25 8.07
Morgan Stanley Put 100 AWK 21.03.2025   Put American Water Works 21.03.2025 100.00 - - 0.45 -4.45
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 21.03.2025 120.00 - - 0.30 4.14
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 21.03.2025 120.00 - - - -
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21.03.2025 140.00 - - 0.10 13.68
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21.03.2025 160.00 - - 0.19 11.56
Morgan Stanley Call 110 AWK 21.03.2025   Call American Water Works 21.03.2025 110.00 - - - -
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21.03.2025 150.00 - - 0.16 12.11
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 21.03.2025 170.00 - - 0.28 8.15
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 170.00 - - 0.33 6.06
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 150.00 - - 0.33 5.24
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 190.00 - - 0.36 6.08
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 135.00 - - 0.36 4.18
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 20.06.2025 100.00 - - 0.45 -3.64
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 200.00 - - 0.38 5.87
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 175.00 - - 0.34 6.10
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 155.00 - - 0.32 5.53
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 185.00 - - 0.35 6.09
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 145.00 - - 0.33 4.93
Morgan Stanley Call 130 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 130.00 - - 0.38 3.83
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 165.00 - - 0.32 5.94
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 160.00 - - 0.32 5.77
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 140.00 - - 0.35 4.55
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 180.00 - - 0.34 6.11
Morgan Stanley Call 120 AWK 20.06.2025   Call American Water Works 20.06.2025 120.00 - - 0.29 3.78
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 220.00 - - 0.43 5.42
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 19.12.2025 130.00 - - 0.30 3.54
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 19.12.2025 150.00 - - 0.27 4.47
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 19.12.2025 100.00 - - 0.50 -2.31