Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 240 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 240.00 - - 0.32 9.98
JP Morgan Put 170 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 170.00 - - 0.32 -6.33
Soc. Generale Call 190 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 190.00 - - 0.27 7.89
Soc. Generale Call 290 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 290.00 - - 0.31 14.02
JP Morgan Put 190 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 190.00 - - 0.30 -5.40
Soc. Generale Put 140 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 140.00 - - 0.35 -8.00
JP Morgan Call 280 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 280.00 - - 0.47 7.28
JP Morgan Put 220 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 220.00 - - 0.32 -3.48
Soc. Generale Call 250 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 250.00 - - 0.27 13.75
Soc. Generale Call 260 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 260.00 - - 0.26 15.22
Soc. Generale Call 220 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 220.00 - - 0.26 11.26
Morgan Stanley Call 270 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 270.00 - - 0.35 10.39
Morgan Stanley Put 150 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 150.00 - - 0.31 -8.09
Morgan Stanley Call 220 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 220.00 - - 0.29 10.45
Morgan Stanley Call 170 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 170.00 - - 0.35 5.26
Morgan Stanley Call 210 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 210.00 - - 0.30 9.27
Morgan Stanley Call 340 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 340.00 - - 0.50 8.13
Morgan Stanley Call 180 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 180.00 - - 0.27 6.87
Morgan Stanley Call 320 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 320.00 - - 0.46 8.64
Morgan Stanley Call 280 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 280.00 - - 0.40 9.56
Soc. Generale Call 280 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 280.00 0.017 0.029 0.29 14.44
Soc. Generale Put 200 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 200.00 2.370 2.400 0.29 -4.81
Soc. Generale Call 200 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 200.00 0.600 0.610 0.26 9.13
Soc. Generale Put 240 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 240.00 5.720 5.800 0.36 -2.61
Soc. Generale Call 270 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 270.00 0.027 0.037 0.29 14.19
Soc. Generale Call 170 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 170.00 1.920 1.950 0.29 5.81
Soc. Generale Put 220 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 220.00 3.920 3.950 0.30 -3.62
Morgan Stanley Call 250 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 250.00 - - 0.29 12.31
Morgan Stanley Call 200 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 200.00 - - 0.30 8.37
Morgan Stanley Call 290 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 290.00 - - 0.40 9.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.