Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 160 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 160.00 0.160 0.170 0.32 -10.33
Soc. Generale Call 210 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 210.00 0.920 0.940 0.27 8.80
Soc. Generale Call 290 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 290.00 0.029 0.039 0.30 15.25
Morgan Stanley Call 230 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 230.00 - - 0.26 11.45
Morgan Stanley Call 210 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 210.00 - - 0.26 9.10
Morgan Stanley Call 190 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 190.00 - - 0.28 6.60
Morgan Stanley Call 250 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 250.00 - - 0.28 12.61
Morgan Stanley Call 300 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 300.00 - - 0.38 11.19
Morgan Stanley Call 290 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 290.00 - - 0.36 11.63
Morgan Stanley Call 200 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 200.00 - - 0.27 7.82
Morgan Stanley Put 200 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 200.00 - - 0.28 -7.45
Morgan Stanley Call 270 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 270.00 - - 0.31 12.45
Morgan Stanley Call 280 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 280.00 - - 0.34 12.03
Morgan Stanley Call 320 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 320.00 - - 0.42 10.40
Morgan Stanley Call 240 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 240.00 - - 0.27 12.36
Soc. Generale Call 220 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 220.00 - - 0.27 10.11
Soc. Generale Call 180 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 180.00 - - 0.32 5.32
Morgan Stanley Call 340 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 340.00 - - 0.46 9.70
Morgan Stanley Call 220 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 220.00 - - 0.26 10.43
Morgan Stanley Call 260 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 260.00 - - 0.30 12.61
Soc. Generale Put 160 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 160.00 - - 0.32 -10.33
Soc. Generale Call 170 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 170.00 - - 0.35 4.47
Soc. Generale Call 210 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 210.00 - - 0.27 8.80
Soc. Generale Call 270 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 270.00 - - 0.28 14.67
Soc. Generale Call 240 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 240.00 - - 0.26 12.57
Soc. Generale Put 220 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 220.00 - - 0.26 -5.87
Soc. Generale Put 240 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 240.00 - - 0.28 -4.19
Soc. Generale Call 290 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 290.00 - - 0.30 15.25
Soc. Generale Put 200 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 200.00 - - 0.27 -7.80
Soc. Generale Call 190 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 190.00 - - 0.30 6.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.