Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 20 CCL 20.12.2024   Call Carnival Corp 20.12.2024 20.00 4.470 4.720 0.63 4.47
HSBC Call 12 CCL 20.12.2024   Call Carnival Corp 20.12.2024 12.00 11.790 12.040 1.45 1.87
HSBC Call 22 CCL 20.12.2024   Call Carnival Corp 20.12.2024 22.00 2.910 3.110 0.53 6.21
HSBC Call 28 CCL 20.12.2024   Call Carnival Corp 20.12.2024 28.00 0.410 0.460 0.49 12.28
HSBC Call 30 CCL 20.12.2024   Call Carnival Corp 20.12.2024 30.00 0.176 0.230 0.51 13.42
HSBC Call 25 CCL 20.12.2024   Call Carnival Corp 20.12.2024 25.00 1.260 1.310 0.49 9.25
Soc. Generale Put 23.5 CCL 20.12.2024   Put Carnival Corp 20.12.2024 23.50 - - - -
BVT Put 24 CCL 20.12.2024   Put Carnival Corp 20.12.2024 24.00 - - 0.48 -7.53
JP Morgan Call 24 CCL 20.12.2024   Call Carnival Corp 20.12.2024 24.00 - - 0.57 7.17
JP Morgan Call 25 CCL 20.12.2024   Call Carnival Corp 20.12.2024 25.00 - - 0.57 7.87
BVT Call 27 CCL 20.12.2024   Call Carnival Corp 20.12.2024 27.00 - - 0.51 10.57
BNP Paribas Call 26 CCL 20.12.2024   Call Carnival Corp 20.12.2024 26.00 - - 0.50 9.99
HSBC Call 18 CCL 20.12.2024   Call Carnival Corp 20.12.2024 18.00 6.240 6.490 0.78 3.36
BNP Paribas Call 14 CCL 20.12.2024   Call Carnival Corp 20.12.2024 14.00 10.060 10.070 1.70 2.05
BNP Paribas Call 15 CCL 20.12.2024   Call Carnival Corp 20.12.2024 15.00 9.130 9.140 1.57 2.22
BNP Paribas Call 11 CCL 20.12.2024   Call Carnival Corp 20.12.2024 11.00 12.850 12.860 2.13 1.67
BNP Paribas Call 16 CCL 20.12.2024   Call Carnival Corp 20.12.2024 16.00 8.210 8.220 1.45 2.42
BNP Paribas Call 13 CCL 20.12.2024   Call Carnival Corp 20.12.2024 13.00 10.990 11.000 1.84 1.91
BNP Paribas Call 12 CCL 20.12.2024   Call Carnival Corp 20.12.2024 12.00 11.920 11.930 1.98 1.78
BNP Paribas Call 17 CCL 20.12.2024   Call Carnival Corp 20.12.2024 17.00 7.290 7.300 0.77 3.10
BNP Paribas Call 23 CCL 20.12.2024   Call Carnival Corp 20.12.2024 23.00 2.390 2.400 0.52 7.05
BNP Paribas Call 19 CCL 20.12.2024   Call Carnival Corp 20.12.2024 19.00 5.480 5.490 0.63 4.02
BNP Paribas Call 20 CCL 20.12.2024   Call Carnival Corp 20.12.2024 20.00 4.620 4.630 0.59 4.63
BNP Paribas Call 18 CCL 20.12.2024   Call Carnival Corp 20.12.2024 18.00 6.380 6.390 1.21 2.97
BNP Paribas Call 22 CCL 20.12.2024   Call Carnival Corp 20.12.2024 22.00 3.060 3.070 0.84 4.94
BNP Paribas Call 21 CCL 20.12.2024   Call Carnival Corp 20.12.2024 21.00 3.800 3.810 0.55 5.36
BNP Paribas Call 25 CCL 20.12.2024   Call Carnival Corp 20.12.2024 25.00 1.350 1.360 0.50 8.99
BNP Paribas Call 24 CCL 20.12.2024   Call Carnival Corp 20.12.2024 24.00 1.820 1.830 0.51 8.02
BVT Call 19.5 CCL 20.12.2024   Call Carnival Corp 20.12.2024 19.50 - - 0.65 4.19
BVT Call 16.5 CCL 20.12.2024   Call Carnival Corp 20.12.2024 16.50 - - 0.87 2.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.