Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 5.397 GLEN 18.12.2024   Call Glencore Plc 18.12.2024 5.40 - - 0.18 11.91
UniCredit Call 6.2 GLEN 18.12.2024   Call Glencore Plc 18.12.2024 6.20 - - 0.22 14.73
UniCredit Put 4 GLEN 18.12.2024   Put Glencore Plc 18.12.2024 4.00 - - 0.70 -3.25
UniCredit Call 5.2 GLEN 18.12.2024   Call Glencore Plc 18.12.2024 5.20 - - 0.18 10.12
UniCredit Call 5.6 GLEN 18.12.2024   Call Glencore Plc 18.12.2024 5.60 - - 0.27 8.66
UniCredit Call 5.888 GLEN 18.12.2024   Call Glencore Plc 18.12.2024 5.89 - - 0.48 5.28
UniCredit Put 4.907 GLEN 18.12.2024   Put Glencore Plc 18.12.2024 4.91 - - 0.81 -2.15
UniCredit Call 6.379 GLEN 18.12.2024   Call Glencore Plc 18.12.2024 6.38 - - 0.11 42.73
UniCredit Call 4.907 GLEN 18.12.2024   Call Glencore Plc 18.12.2024 4.91 - - - -
UniCredit Call 4.416 GLEN 18.12.2024   Call Glencore Plc 18.12.2024 4.42 - - - -
UniCredit Call 6.869 GLEN 18.12.2024   Call Glencore Plc 18.12.2024 6.87 - - 0.15 32.55
UniCredit Call 4.6 GLEN 18.12.2024   Call Glencore Plc 18.12.2024 4.60 - - - -
BVT Call 3.9 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.90 - - 0.34 4.70
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.60 - - 0.37 3.88
BVT Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 6.00 - - 0.27 14.03
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.60 - - 0.27 12.82
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.80 - - 0.27 13.62
BVT Call 4.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.20 - - 0.31 5.91
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 2.80 - - 0.44 -8.00
BVT Put 3.6 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.60 - - 0.36 -7.78
BVT Put 2.6 GLEN 20.12.2024   Put Glencore Plc 20.12.2024 2.60 - - 0.62 -5.85
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.50 - - 0.32 3.93
Soc. Generale Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4.00 - - 0.34 -6.79
Soc. Generale Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.00 - - 0.31 5.32
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.40 - - 0.27 11.87
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.20 - - 0.27 10.96
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.80 - - 0.34 -7.47
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.00 - - 0.33 5.03
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.00 - - 0.41 -8.19
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.50 - - 0.29 11.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.