Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 22 LDO 19.12.2024   Call LEONARDO 19.12.2024 22.00 - - 0.37 9.04
Soc. Generale Call 20 LDO 19.12.2024   Call LEONARDO 19.12.2024 20.00 - - 0.38 6.86
Soc. Generale Call 19.5 LDO 19.12.2024   Call LEONARDO 19.12.2024 19.50 - - 0.40 6.27
Soc. Generale Call 26 LDO 19.12.2024   Call LEONARDO 19.12.2024 26.00 - - 0.38 12.66
Soc. Generale Call 18 LDO 19.12.2024   Call LEONARDO 19.12.2024 18.00 - - 0.41 5.08
Soc. Generale Call 27.5 LDO 19.12.2024   Call LEONARDO 19.12.2024 27.50 - - 0.45 11.35
BNP Paribas Call 26 LDO 19.12.2024   Call LEONARDO 19.12.2024 26.00 - - 0.41 11.62
BNP Paribas Call 25 LDO 19.12.2024   Call LEONARDO 19.12.2024 25.00 - - 0.40 11.13
BNP Paribas Put 25 LDO 19.12.2024   Put LEONARDO 19.12.2024 25.00 - - 0.44 -3.74
BNP Paribas Put 22 LDO 19.12.2024   Put LEONARDO 19.12.2024 22.00 - - 0.41 -5.75
BNP Paribas Put 20 LDO 19.12.2024   Put LEONARDO 19.12.2024 20.00 - - 0.42 -7.11
BNP Paribas Call 20 LDO 19.12.2024   Call LEONARDO 19.12.2024 20.00 - - 0.41 6.55
BNP Paribas Call 22 LDO 19.12.2024   Call LEONARDO 19.12.2024 22.00 - - 0.38 8.71
BNP Paribas Call 24 LDO 19.12.2024   Call LEONARDO 19.12.2024 24.00 - - 0.39 10.59
Soc. Generale Call 18 LDO 19.12.2024   Call LEONARDO 19.12.2024 18.00 3.420 3.620 0.41 5.08
Soc. Generale Call 26 LDO 19.12.2024   Call LEONARDO 19.12.2024 26.00 0.011 0.021 0.38 12.66
Soc. Generale Call 20 LDO 19.12.2024   Call LEONARDO 19.12.2024 20.00 0.200 0.220 0.38 6.86
Soc. Generale Call 22 LDO 19.12.2024   Call LEONARDO 19.12.2024 22.00 0.093 0.110 0.37 9.04
Soc. Generale Call 24 LDO 19.12.2024   Call LEONARDO 19.12.2024 24.00 0.038 0.048 0.37 11.20
Soc. Generale Call 28 LDO 19.12.2024   Call LEONARDO 19.12.2024 28.00 0.005 0.020 0.47 10.95
Soc. Generale Put 24 LDO 19.12.2024   Put LEONARDO 19.12.2024 24.00 0.330 0.350 0.46 -4.10
Soc. Generale Put 22 LDO 19.12.2024   Put LEONARDO 19.12.2024 22.00 0.190 0.200 0.43 -5.50
Soc. Generale Call 30 LDO 19.12.2024   Call LEONARDO 19.12.2024 30.00 0.001 0.020 0.55 9.70
Soc. Generale Put 16 LDO 19.12.2024   Put LEONARDO 19.12.2024 16.00 0.180 0.230 0.52 -8.49
Soc. Generale Put 18 LDO 19.12.2024   Put LEONARDO 19.12.2024 18.00 0.430 0.480 0.46 -7.99
Soc. Generale Put 20 LDO 19.12.2024   Put LEONARDO 19.12.2024 20.00 0.090 0.100 0.44 -6.77
BNP Paribas Call 25 LDO 19.12.2024   Call LEONARDO 19.12.2024 25.00 0.240 0.350 0.40 11.13
BNP Paribas Call 26 LDO 19.12.2024   Call LEONARDO 19.12.2024 26.00 0.150 0.260 0.41 11.62
BNP Paribas Call 24 LDO 19.12.2024   Call LEONARDO 19.12.2024 24.00 0.390 0.500 0.39 10.59
BNP Paribas Call 22 LDO 19.12.2024   Call LEONARDO 19.12.2024 22.00 0.930 1.040 0.38 8.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.