Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 145 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 145.00 - - 0.38 4.62
JP Morgan Call 100 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 100.00 - - 0.36 3.45
JP Morgan Call 110 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 110.00 - - 0.37 3.76
JP Morgan Call 135 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 135.00 - - 0.39 4.26
JP Morgan Call 140 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 140.00 - - 0.39 4.37
JP Morgan Call 120 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 120.00 - - 0.37 4.04
JP Morgan Call 105 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 105.00 - - 0.37 3.59
JP Morgan Call 150 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 150.00 - - 0.42 4.22
JP Morgan Put 65 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 65.00 - - 0.58 -2.31
JP Morgan Put 90 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 90.00 - - 0.45 -2.48
JP Morgan Call 165 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 165.00 - - 0.44 4.37
JP Morgan Call 115 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 115.00 - - 0.39 3.70
JP Morgan Call 130 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 130.00 - - 0.37 4.29
JP Morgan Call 125 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 125.00 - - 0.37 4.19
JP Morgan Call 160 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 160.00 - - 0.43 4.31
JP Morgan Call 155 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 155.00 - - 0.41 4.44
JP Morgan Call 95 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 95.00 - - 0.36 3.29
JP Morgan Put 80 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 80.00 - - 0.46 -2.75
JP Morgan Put 85 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 85.00 - - 0.46 -2.54
JP Morgan Put 95 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 95.00 - - 0.42 -2.56
JP Morgan Put 70 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 70.00 - - 0.51 -2.65
JP Morgan Put 75 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 75.00 - - 0.47 -2.78
JP Morgan Put 100 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 100.00 - - 0.44 -2.30
JP Morgan Put 110 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 110.00 - - 0.40 -2.31
JP Morgan Call 170 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 170.00 - - 0.43 4.51
JP Morgan Call 175 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 175.00 - - 0.44 4.52
JP Morgan Put 105 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 105.00 - - 0.41 -2.39
JP Morgan Put 115 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 115.00 - - 0.39 -2.22