Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19.03.2025 15.00 0.0100 0.5100 0.62 4.99
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19.03.2025 10.00 1.2800 1.5300 0.47 4.35
UniCredit Call 13 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 13.00 0.330 0.580 0.50 5.51
UniCredit Put 10 VVU 19.03.2025   Put VIVENDI SE INH. E... 19.03.2025 10.00 0.610 0.690 0.34 -5.40
UniCredit Call 15 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 15.00 - - 0.62 4.99
UniCredit Call 10 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 10.00 1.28 1.53 0.47 4.35
UniCredit Call 13 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 13.00 0.330 0.580 0.50 5.51
UniCredit Put 10 VVU 19.03.2025   Put VIVENDI SE INH. E... 19.03.2025 10.00 0.610 0.690 0.34 -5.40
UniCredit Call 15 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 15.00 0.010 0.510 0.62 4.99
UniCredit Call 10 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 10.00 1.280 1.530 0.47 4.35
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19.03.2025 11.00 0.8300 1.0800 0.47 4.89
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19.03.2025 10.50 1.1200 1.3700 0.50 4.38
UniCredit Call 11 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 11.00 - - 0.47 4.89
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19.03.2025 14.00 0.2000 0.4500 0.53 5.65
UniCredit Call 11 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 11.00 0.830 1.080 0.47 4.89
UniCredit Call 10.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 10.50 - - 0.50 4.38
UniCredit Call 14 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 14.00 0.200 0.450 0.53 5.65
UniCredit Call 10.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 10.50 1.120 1.370 0.50 4.38
UniCredit Call 14 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 14.00 0.200 0.450 0.53 5.65
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19.03.2025 13.50 0.3500 0.6000 0.55 5.15
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19.03.2025 12.50 0.5100 0.7600 0.53 5.00
UniCredit Call 13.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 13.50 - - 0.55 5.15
UniCredit Call 12.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 12.50 - - 0.53 5.00
UniCredit Call 13.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 13.50 0.350 0.600 0.55 5.15
UniCredit Call 12.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 12.50 0.510 0.760 0.53 5.00
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19.03.2025 12.00 0.5300 0.7800 0.48 5.26
UniCredit Call 12 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 12.00 0.530 0.780 0.48 5.26
UniCredit Call 12 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 12.00 0.540 0.790 0.48 5.26
Goldman Sachs Call 9 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 9.00 - - 0.52 3.51
Morgan Stanley Call 12 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 12.00 - - 0.42 6.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.