Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 40 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 40.00 0.001 0.020 0.40 10.89
Soc. Generale Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 30.00 0.130 0.150 0.29 9.45
Soc. Generale Call 45 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 45.00 0.001 0.020 0.50 9.15
Soc. Generale Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 35.00 0.021 0.031 0.30 12.94
Soc. Generale Call 40 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 40.00 0.001 0.020 0.40 10.89
Soc. Generale Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 30.00 0.130 0.150 0.29 9.45
Soc. Generale Call 45 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 45.00 0.001 0.020 0.50 9.15
DZ Bank Put 20 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 20.00 0.006 0.034 0.53 -6.54
DZ Bank Put 36 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 36.00 - - 0.77 -1.80
Soc. Generale Call 44 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 44.00 0.001 0.020 0.48 9.43
Soc. Generale Call 50 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 50.00 0.001 0.020 0.59 8.11
DZ Bank Put 20 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 20.00 0.006 0.034 0.53 -6.54
DZ Bank Put 36 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 36.00 - - 0.77 -1.80
Soc. Generale Call 44 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 44.00 0.001 0.020 0.48 9.43
Soc. Generale Call 50 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 50.00 0.001 0.020 0.59 8.11
Soc. Generale Call 32 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 32.00 0.068 0.079 0.29 10.98
Soc. Generale Call 34 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 34.00 0.032 0.042 0.30 12.42
DZ Bank Put 30 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 30.00 0.250 0.280 0.35 -5.16
Soc. Generale Call 26 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 26.00 0.350 0.380 0.33 5.97
Soc. Generale Call 32 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 32.00 0.068 0.079 0.29 10.98
Soc. Generale Call 34 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 34.00 0.032 0.042 0.30 12.42
DZ Bank Put 30 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 30.00 0.250 0.280 0.35 -5.16
Soc. Generale Call 26 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 26.00 0.350 0.380 0.33 5.97
Soc. Generale Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 25.00 0.430 0.460 0.33 5.40
Soc. Generale Call 38 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 38.00 0.001 - 0.36 11.97
DZ Bank Put 18 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 18.00 0.001 0.056 0.74 -4.33
Soc. Generale Call 36 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 36.00 0.013 0.023 0.31 13.24
Soc. Generale Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 25.00 0.430 0.460 0.33 5.40
Soc. Generale Call 38 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 38.00 0.001 - 0.36 11.97
DZ Bank Put 18 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 18.00 0.001 0.056 0.74 -4.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.