Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 48 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 48,00 - - 0,61 -8,95
Soc. Generale Put 36 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 36,00 - - 0,86 -8,06
Soc. Generale Call 64 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 64,00 - - 0,54 8,80
Soc. Generale Put 40 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 40,00 - - 0,71 -9,61
JP Morgan Call 60 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 60,00 - - 0,55 7,53
Soc. Generale Put 36 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 36,00 - - 0,86 -8,06
Soc. Generale Call 64 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 64,00 - - 0,54 8,80
JP Morgan Call 52 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 52,00 - - 0,44 6,06
JP Morgan Call 62 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 62,00 - - 0,54 8,24
JP Morgan Call 42 UAL1 15.11.2024   Call UTD AIRLINES HLDGS D... 15.11.2024 42,00 - - 1,11 2,96
JP Morgan Put 38 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 38,00 - - 0,94 -6,51
JP Morgan Call 44 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 44,00 - - 0,55 3,64
JP Morgan Put 40 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 40,00 - - 0,85 -7,18
JP Morgan Call 48 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 48,00 - - - -
JP Morgan Put 46 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 46,00 - - 0,68 -8,34
JP Morgan Call 50 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 50,00 - - 0,39 5,61
JP Morgan Put 48 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 48,00 - - 0,61 -8,89
JP Morgan Put 42 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 42,00 - - 0,75 -8,18
JP Morgan Put 54 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 54,00 - - 0,52 -8,62
JP Morgan Call 56 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 56,00 - - 0,49 6,99
JP Morgan Put 52 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 52,00 - - 0,55 -8,76
JP Morgan Put 58 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 58,00 - - 0,50 -7,57
JP Morgan Call 68 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 68,00 - - 0,53 10,36
JP Morgan Put 50 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 50,00 - - 0,58 -8,81
JP Morgan Put 56 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 56,00 - - 0,54 -7,57
JP Morgan Call 64 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 64,00 - - 0,53 9,07
Soc. Generale Call 66 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 66,00 - - 0,54 9,39
JP Morgan Put 36 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 36,00 - - 1,07 -5,64
Soc. Generale Call 66 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 66,00 - - 0,54 9,39
JP Morgan Put 44 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 44,00 - - 0,70 -8,53
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.