Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 450 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 450,00 - - 0,93 3,89
JP Morgan Call 300 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 300,00 - - 0,47 4,90
JP Morgan Call 490 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 490,00 - - 1,02 3,68
JP Morgan Call 440 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 440,00 - - 0,91 3,90
JP Morgan Call 480 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 480,00 - - 1,00 3,72
JP Morgan Call 310 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 310,00 - - 0,47 5,17
JP Morgan Call 340 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 340,00 - - 0,50 5,46
JP Morgan Call 320 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 320,00 - - 0,47 5,40
JP Morgan Put 250 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 250,00 - - 0,77 -3,05
JP Morgan Call 350 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 350,00 - - 0,51 5,64
JP Morgan Put 340 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 340,00 - - 0,34 -3,67
JP Morgan Put 240 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 240,00 - - 0,82 -2,91
JP Morgan Put 330 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 330,00 - - 0,50 -2,96
JP Morgan Put 310 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 310,00 - - 0,48 -4,04
JP Morgan Put 290 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 290,00 - - 0,50 -4,34
JP Morgan Put 320 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 320,00 - - 0,48 -3,84
JP Morgan Put 370 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 370,00 - - - -
JP Morgan Put 350 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 350,00 - - 0,50 -2,65
JP Morgan Call 330 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 330,00 - - 0,50 5,26
JP Morgan Put 360 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 360,00 - - 0,47 -2,61
JP Morgan Call 290 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 290,00 - - 0,47 4,61
JP Morgan Put 300 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 300,00 - - 0,45 -4,61
JP Morgan Put 260 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 260,00 - - 0,57 -4,39
JP Morgan Put 280 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 280,00 - - 0,49 -4,76
JP Morgan Call 280 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 280,00 - - - -
JP Morgan Put 270 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 270,00 - - 0,51 -4,75
Morgan Stanley Call 340 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 340,00 - - 0,42 5,77
JP Morgan Put 360 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 360,00 - - - -
JP Morgan Put 240 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 240,00 - - 0,74 -2,78
JP Morgan Call 280 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 280,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.