Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 120,00 - - 0,18 -12,00
JP Morgan Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 130,00 - - 0,36 5,22
JP Morgan Put 100 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 100,00 - - 0,34 -7,52
JP Morgan Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 150,00 - - 0,28 8,76
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 17.01.2025 110,00 - - - -
JP Morgan Call 125 KMB 17.01.2025   Call Kimberly Clark Corp 17.01.2025 125,00 - - 0,22 5,94
JP Morgan Put 125 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 125,00 - - 0,16 -12,76
JP Morgan Call 155 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 155,00 - - 0,27 9,50
JP Morgan Put 105 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 105,00 - - 0,27 -9,55
JP Morgan Call 135 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 135,00 - - 0,34 5,96
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 130,00 - - 0,10 -17,69
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 140,00 - - 0,29 7,43
JP Morgan Put 115 KMB 17.01.2025   Put Kimberly Clark Corp 17.01.2025 115,00 - - 0,29 -8,39
JP Morgan Put 85 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 85,00 - - 0,51 -5,05
JP Morgan Call 120 KMB 17.01.2025   Call Kimberly Clark Corp 17.01.2025 120,00 - - 0,23 5,16
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 17.01.2025 160,00 - - 0,17 16,20
JP Morgan Call 115 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 115,00 - - 0,39 4,06
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 17.01.2025 150,00 - - 0,20 -6,61
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 120,00 - - 0,42 4,15
JP Morgan Put 135 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 135,00 - - - -
JP Morgan Call 145 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 145,00 - - 0,29 7,85
JP Morgan Put 95 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 95,00 - - 0,37 -7,03
JP Morgan Put 115 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 115,00 - - 0,21 -11,61
JP Morgan Call 160 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 160,00 - - 0,28 9,97
JP Morgan Put 90 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 90,00 - - 0,34 -8,89
JP Morgan Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 140,00 - - 0,31 6,82
JP Morgan Put 110 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 110,00 - - 0,24 -10,42
JP Morgan Call 165 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 165,00 - - 0,28 10,30
JP Morgan Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 130,00 - - 0,12 -13,97
JP Morgan Put 140 KMB 17.01.2025   Put Kimberly Clark Corp 17.01.2025 140,00 - - 0,22 -7,53