Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 120 FANG 20.06.2025   Put Diamondback Energy I... 20.06.2025 120,00 - - 0,57 -3,78
JP Morgan Call 235 FANG 20.06.2025   Call Diamondback Energy I... 20.06.2025 235,00 - - 0,43 5,75
JP Morgan Call 170 FANG 20.06.2025   Call Diamondback Energy I... 20.06.2025 170,00 - - 0,43 3,91
JP Morgan Call 300 FANG 20.06.2025   Call Diamondback Energy I... 20.06.2025 300,00 - - 0,51 5,84
JP Morgan Call 195 FANG 20.06.2025   Call Diamondback Energy I... 20.06.2025 195,00 - - 0,45 4,39
JP Morgan Put 185 FANG 20.06.2025   Put Diamondback Energy I... 20.06.2025 185,00 - - 0,45 -3,05
JP Morgan Call 280 FANG 20.06.2025   Call Diamondback Energy I... 20.06.2025 280,00 - - 0,45 6,47
JP Morgan Put 140 FANG 20.06.2025   Put Diamondback Energy I... 20.06.2025 140,00 - - 0,51 -3,75
JP Morgan Put 180 FANG 20.06.2025   Put Diamondback Energy I... 20.06.2025 180,00 - - 0,46 -3,14
JP Morgan Call 240 FANG 20.06.2025   Call Diamondback Energy I... 20.06.2025 240,00 - - 0,42 5,91
JP Morgan Call 300 FANG 19.09.2025   Call Diamondback Energy I... 19.09.2025 300,00 - - 0,46 5,20
JP Morgan Call 270 FANG 19.09.2025   Call Diamondback Energy I... 19.09.2025 270,00 - - 0,43 5,29
JP Morgan Call 220 FANG 19.09.2025   Call Diamondback Energy I... 19.09.2025 220,00 - - 0,45 4,19
JP Morgan Put 170 FANG 19.09.2025   Put Diamondback Energy I... 19.09.2025 170,00 - - 0,50 -2,48
JP Morgan Put 120 FANG 19.09.2025   Put Diamondback Energy I... 19.09.2025 120,00 - - 0,56 -2,98
JP Morgan Call 190 FANG 19.09.2025   Call Diamondback Energy I... 19.09.2025 190,00 - - 0,44 3,72
JP Morgan Call 250 FANG 19.09.2025   Call Diamondback Energy I... 19.09.2025 250,00 - - 0,43 4,92
JP Morgan Put 150 FANG 19.09.2025   Put Diamondback Energy I... 19.09.2025 150,00 - - 0,49 -2,90
JP Morgan Call 210 FANG 19.09.2025   Call Diamondback Energy I... 19.09.2025 210,00 - - 0,43 4,13
JP Morgan Call 170 FANG 19.09.2025   Call Diamondback Energy I... 19.09.2025 170,00 - - 0,44 3,35
JP Morgan Call 340 FANG 19.09.2025   Call Diamondback Energy I... 19.09.2025 340,00 - - 0,55 4,60
JP Morgan Put 180 FANG 19.09.2025   Put Diamondback Energy I... 19.09.2025 180,00 - - 0,49 -2,35
JP Morgan Put 190 FANG 19.09.2025   Put Diamondback Energy I... 19.09.2025 190,00 - - 0,49 -2,23
JP Morgan Call 320 FANG 19.09.2025   Call Diamondback Energy I... 19.09.2025 320,00 - - 0,47 5,41
JP Morgan Put 200 FANG 19.09.2025   Put Diamondback Energy I... 19.09.2025 200,00 - - 0,45 -2,32
JP Morgan Call 310 FANG 19.09.2025   Call Diamondback Energy I... 19.09.2025 310,00 - - 0,46 5,36
JP Morgan Call 200 FANG 19.09.2025   Call Diamondback Energy I... 19.09.2025 200,00 - - 0,46 3,75
JP Morgan Put 140 FANG 19.09.2025   Put Diamondback Energy I... 19.09.2025 140,00 - - 0,52 -2,89
JP Morgan Call 240 FANG 19.09.2025   Call Diamondback Energy I... 19.09.2025 240,00 - - 0,44 4,56
JP Morgan Call 280 FANG 19.09.2025   Call Diamondback Energy I... 19.09.2025 280,00 - - 0,45 5,14