Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 60 BBY 19.12.2025   Call Best Buy Company 19.12.2025 60,00 3,640 3,660 - -
BNP Paribas Call 60 BBY 19.12.2025   Call Best Buy Company 19.12.2025 60,00 - - - -
BNP Paribas Call 120 BBY 19.12.2025   Call Best Buy Company 19.12.2025 120,00 - - 0,30 5,02
BNP Paribas Call 110 BBY 19.12.2025   Call Best Buy Company 19.12.2025 110,00 - - 0,30 4,55
BNP Paribas Call 70 BBY 19.12.2025   Call Best Buy Company 19.12.2025 70,00 - - 0,26 2,81
BNP Paribas Call 80 BBY 19.12.2025   Call Best Buy Company 19.12.2025 80,00 - - 0,28 3,22
BNP Paribas Call 100 BBY 19.12.2025   Call Best Buy Company 19.12.2025 100,00 - - 0,30 4,08
BNP Paribas Call 90 BBY 19.12.2025   Call Best Buy Company 19.12.2025 90,00 - - 0,29 3,64
Morgan Stanley Call 85 BBY 19.12.2025   Call Best Buy Company 19.12.2025 85,00 - - 0,29 3,40
Morgan Stanley Call 105 BBY 19.12.2025   Call Best Buy Company 19.12.2025 105,00 - - 0,30 4,33
Morgan Stanley Call 75 BBY 19.12.2025   Call Best Buy Company 19.12.2025 75,00 - - 0,28 2,97
Morgan Stanley Call 130 BBY 19.12.2025   Call Best Buy Company 19.12.2025 130,00 - - 0,30 5,37
Morgan Stanley Call 100 BBY 19.12.2025   Call Best Buy Company 19.12.2025 100,00 - - 0,30 4,08
Morgan Stanley Call 80 BBY 19.12.2025   Call Best Buy Company 19.12.2025 80,00 - - 0,29 3,18
Morgan Stanley Call 115 BBY 19.12.2025   Call Best Buy Company 19.12.2025 115,00 - - 0,30 4,81
Morgan Stanley Put 75 BBY 19.12.2025   Put Best Buy Company 19.12.2025 75,00 - - 0,42 -3,05
Morgan Stanley Call 90 BBY 19.12.2025   Call Best Buy Company 19.12.2025 90,00 - - 0,30 3,62
Morgan Stanley Call 160 BBY 19.12.2025   Call Best Buy Company 19.12.2025 160,00 - - 0,32 6,12
Morgan Stanley Call 110 BBY 19.12.2025   Call Best Buy Company 19.12.2025 110,00 - - 0,30 4,58
Morgan Stanley Call 120 BBY 19.12.2025   Call Best Buy Company 19.12.2025 120,00 - - 0,30 5,02
Morgan Stanley Call 95 BBY 19.12.2025   Call Best Buy Company 19.12.2025 95,00 - - 0,30 3,85
Morgan Stanley Call 140 BBY 19.12.2025   Call Best Buy Company 19.12.2025 140,00 - - 0,31 5,68
BNP Paribas Call 100 BBY 16.01.2026   Call Best Buy Company 16.01.2026 100,00 1,330 1,340 0,29 4,02
BNP Paribas Call 60 BBY 16.01.2026   Call Best Buy Company 16.01.2026 60,00 - - - -
BNP Paribas Call 110 BBY 16.01.2026   Call Best Buy Company 16.01.2026 110,00 - - 0,30 4,46
BNP Paribas Call 100 BBY 16.01.2026   Call Best Buy Company 16.01.2026 100,00 - - 0,29 4,02
BNP Paribas Call 120 BBY 16.01.2026   Call Best Buy Company 16.01.2026 120,00 - - 0,30 4,86
BNP Paribas Call 80 BBY 16.01.2026   Call Best Buy Company 16.01.2026 80,00 - - 0,28 3,17
BNP Paribas Call 90 BBY 16.01.2026   Call Best Buy Company 16.01.2026 90,00 - - 0,29 3,59
BNP Paribas Call 70 BBY 16.01.2026   Call Best Buy Company 16.01.2026 70,00 - - 0,25 2,79