Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 21.03.2025 170,00 - - 0,28 8,05
Morgan Stanley Call 110 AWK 21.03.2025   Call American Water Works 21.03.2025 110,00 - - - -
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21.03.2025 150,00 - - 0,17 11,77
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21.03.2025 140,00 - - 0,25 6,39
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21.03.2025 160,00 - - 0,26 8,06
Morgan Stanley Put 100 AWK 21.03.2025   Put American Water Works 21.03.2025 100,00 - - 0,43 -4,66
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 21.03.2025 120,00 - - 0,30 4,30
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 21.03.2025 120,00 - - - -
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21.03.2025 140,00 - - 0,10 13,68
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21.03.2025 160,00 - - 0,20 11,16
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 135,00 - - 0,36 4,35
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 20.06.2025 100,00 - - 0,43 -3,79
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 200,00 - - 0,40 5,72
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 175,00 - - 0,34 6,14
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 155,00 - - 0,32 5,65
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 185,00 - - 0,36 6,10
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 145,00 - - 0,33 5,10
Morgan Stanley Call 130 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 130,00 - - 0,37 4,00
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 165,00 - - 0,33 5,99
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 170,00 - - 0,33 6,08
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 150,00 - - 0,32 5,40
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 190,00 - - 0,36 6,25
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 160,00 - - 0,32 5,89
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 140,00 - - 0,34 4,73
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 180,00 - - 0,34 6,17
Morgan Stanley Call 120 AWK 20.06.2025   Call American Water Works 20.06.2025 120,00 - - 0,29 3,90
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 220,00 - - 0,45 5,30
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 19.12.2025 130,00 - - 0,30 3,63
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 19.12.2025 150,00 - - 0,28 4,55
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 19.12.2025 100,00 - - 0,47 -2,41