Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 11,00 0,0480 0,0900 0,42 10,57
UniCredit Call 11 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 11,00 - - 0,42 10,57
UniCredit Call 11 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 11,00 0,057 0,082 0,42 10,57
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 9,00 0,3900 0,4100 0,39 7,88
UniCredit Call 9 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 9,00 - - 0,39 7,88
UniCredit Call 9 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 9,00 0,390 0,400 0,39 7,88
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 11,50 0,0260 - 0,41 11,72
UniCredit Call 11.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 11,50 - - 0,41 11,72
UniCredit Call 11.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 11,50 0,035 - 0,41 11,72
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 13,00 0,0160 - 0,30 22,46
UniCredit Call 13 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 13,00 - - 0,30 22,46
UniCredit Call 13 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 13,00 - - 0,30 22,46
UC WAR. PUT 12/24 AFR0   Put AIR FRANCE-KLM INH. ... 18.12.2024 8,00 0,4900 0,5100 0,40 -6,16
UniCredit Put 8 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 18.12.2024 8,00 - - 0,40 -6,16
UniCredit Put 8 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 18.12.2024 8,00 0,500 0,510 0,40 -6,16
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 8,50 0,5900 0,6100 0,40 6,84
UniCredit Call 8.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 8,50 - - 0,40 6,84
UniCredit Call 8.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 8,50 0,590 0,610 0,40 6,84
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 10,50 0,1000 0,1200 0,40 10,38
UniCredit Call 10.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 10,50 - - 0,40 10,38
UniCredit Call 10.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 10,50 0,100 0,120 0,40 10,38
UC WAR. PUT 12/24 AFR0   Put AIR FRANCE-KLM INH. ... 18.12.2024 10,00 0,1800 0,1900 0,45 -3,26
UniCredit Put 10 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 18.12.2024 10,00 - - 0,45 -3,26
UniCredit Put 10 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 18.12.2024 10,00 0,180 0,190 0,45 -3,26
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 7,00 - - 0,53 -5,49
Morgan Stanley Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 15,00 - - 1,04 4,21
Morgan Stanley Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 16,00 - - 1,11 4,04
Morgan Stanley Call 17 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 17,00 - - 1,17 3,90
Morgan Stanley Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 20,00 - - 1,33 3,60
Morgan Stanley Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 14,00 - - 0,64 7,56
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.