Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 1525 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,525.00 - - 0.48 8.87
Morgan Stanley Call 1225 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,225.00 - - 0.71 4.31
Morgan Stanley Call 1725 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,725.00 - - 0.56 8.85
Morgan Stanley Call 1625 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,625.00 - - 0.51 9.28
Morgan Stanley Call 1325 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,325.00 - - 0.59 5.64
Morgan Stanley Put 925 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 925.00 - - 0.55 -7.65
Morgan Stanley Call 1125 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,125.00 - - 0.85 3.40
Morgan Stanley Call 1425 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,425.00 - - 0.52 7.37
BVT Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,200.00 - - 0.18 -18.53
BVT Put 1120 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,120.00 - - 0.24 -16.19
BVT Call 1320 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,320.00 - - 0.80 4.23
BVT Call 1420 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,420.00 - - 0.67 5.47
BVT Call 1360 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,360.00 - - 0.75 4.65
Morgan Stanley Call 1025 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,025.00 - - 1.05 2.70
BVT Put 1360 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,360.00 - - - -
BVT Put 1400 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,400.00 - - - -
BVT Call 1520 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,520.00 - - 0.59 6.94
BVT Call 1580 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,580.00 - - 0.56 7.80
BVT Put 1440 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,440.00 - - - -
BVT Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,300.00 - - 0.83 4.03
BVT Call 1440 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,440.00 - - 0.65 5.77
BVT Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,000.00 - - 0.32 -14.98
BVT Put 960 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 960.00 - - 0.35 -14.40
BVT Call 1480 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,480.00 - - 0.61 6.37
BVT Call 1240 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,240.00 - - 0.91 3.52
BVT Call 1560 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,560.00 - - 0.56 7.56
BVT Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,400.00 - - 0.69 5.18
BVT Call 1380 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,380.00 - - 0.72 4.89
BVT Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,500.00 - - 0.60 6.67
BVT Put 1040 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,040.00 - - 0.30 -15.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.