Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 190 TER 20.06.2025   Call Teradyne Inc 20/06/2025 190.00 0.470 0.510 0.47 5.03
JP Morgan Call 145 TER 20.06.2025   Call Teradyne Inc 20/06/2025 145.00 1.39 1.42 0.47 3.91
JP Morgan Put 95 TER 20.06.2025   Put Teradyne Inc 20/06/2025 95.00 0.520 0.550 0.51 -3.40
JP Morgan Call 165 TER 20.06.2025   Call Teradyne Inc 20/06/2025 165.00 0.870 0.900 0.47 4.45
JP Morgan Put 120 TER 20.06.2025   Put Teradyne Inc 20/06/2025 120.00 1.26 1.29 0.48 -2.80
JP Morgan Put 145 TER 20.06.2025   Put Teradyne Inc 20/06/2025 145.00 2.45 2.48 0.40 -2.66
JP Morgan Call 195 TER 20.06.2025   Call Teradyne Inc 20/06/2025 195.00 0.410 0.450 0.47 5.12
JP Morgan Put 105 TER 20.06.2025   Put Teradyne Inc 20/06/2025 105.00 0.760 0.790 0.51 -3.03
JP Morgan Call 135 TER 20.06.2025   Call Teradyne Inc 20/06/2025 135.00 1.75 1.78 0.48 3.62
Morgan Stanley Call 150 TER 20.06.2025   Call Teradyne Inc 20/06/2025 150.00 1.28 1.34 0.48 4.00
Morgan Stanley Call 160 TER 20.06.2025   Call Teradyne Inc 20/06/2025 160.00 1.020 1.080 0.47 4.26
Morgan Stanley Call 170 TER 20.06.2025   Call Teradyne Inc 20/06/2025 170.00 0.820 0.870 0.47 4.53
Morgan Stanley Call 130 TER 20.06.2025   Call Teradyne Inc 20/06/2025 130.00 1.98 2.06 0.50 3.40
Morgan Stanley Call 200 TER 20.06.2025   Call Teradyne Inc 20/06/2025 200.00 0.450 0.490 0.48 5.08
Morgan Stanley Call 140 TER 20.06.2025   Call Teradyne Inc 20/06/2025 140.00 1.60 1.67 0.49 3.70
JP Morgan Call 195 TER 16.01.2026   Call Teradyne Inc 16/01/2026 195.00 1.07 1.13 0.49 3.45
JP Morgan Call 210 TER 16.01.2026   Call Teradyne Inc 16/01/2026 210.00 0.850 0.910 0.50 3.53
JP Morgan Call 230 TER 16.01.2026   Call Teradyne Inc 16/01/2026 230.00 0.640 0.710 0.50 3.71
JP Morgan Put 130 TER 16.01.2026   Put Teradyne Inc 16/01/2026 130.00 2.33 2.38 0.47 -1.89
JP Morgan Call 185 TER 16.01.2026   Call Teradyne Inc 16/01/2026 185.00 1.24 1.29 0.47 3.52
JP Morgan Call 145 TER 16.01.2026   Call Teradyne Inc 16/01/2026 145.00 2.24 2.29 0.51 2.79
JP Morgan Put 95 TER 16.01.2026   Put Teradyne Inc 16/01/2026 95.00 0.980 1.030 0.53 -2.15
JP Morgan Put 115 TER 16.01.2026   Put Teradyne Inc 16/01/2026 115.00 1.67 1.72 0.53 -1.80
JP Morgan Put 140 TER 16.01.2026   Put Teradyne Inc 16/01/2026 140.00 2.83 2.88 0.46 -1.81
JP Morgan Put 90 TER 16.01.2026   Put Teradyne Inc 16/01/2026 90.00 0.840 0.890 0.57 -2.00
JP Morgan Call 220 TER 16.01.2026   Call Teradyne Inc 16/01/2026 220.00 0.740 0.800 0.50 3.62
JP Morgan Put 85 TER 16.01.2026   Put Teradyne Inc 16/01/2026 85.00 0.710 0.760 0.55 -2.20
JP Morgan Call 125 TER 16.01.2026   Call Teradyne Inc 16/01/2026 125.00 2.98 3.03 0.52 2.50
JP Morgan Call 165 TER 16.01.2026   Call Teradyne Inc 16/01/2026 165.00 1.67 1.72 0.47 3.29
JP Morgan Put 135 TER 16.01.2026   Put Teradyne Inc 16/01/2026 135.00 2.57 2.62 0.52 -1.61