Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 72 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 72.00 0.108 0.118 0.45 -15.86
Morgan Stanley Call 57.5 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 57.50 - - 1.00 4.33
BVT Put 50 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 50.00 0.003 0.021 1.08 -9.84
Morgan Stanley Call 130 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 130.00 - - 1.54 8.01
Morgan Stanley Call 70 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 70.00 - - 0.48 8.43
Morgan Stanley Call 85 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 85.00 0.027 0.070 0.43 21.13
BVT Put 50 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 50.00 0.003 0.021 1.08 -9.84
JP Morgan Call 56 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 56.00 1.85 - 0.95 3.46
Morgan Stanley Call 62.5 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 62.50 - - 0.61 5.06
Morgan Stanley Put 60 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 60.00 - - 0.78 -12.11
Morgan Stanley Call 80 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 80.00 - - 0.42 17.37
JP Morgan Call 62 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 62.00 1.31 - - -
Morgan Stanley Call 90 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 90.00 0.004 0.048 0.56 17.82
Morgan Stanley Put 70 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 70.00 - - 0.44 -18.17
Morgan Stanley Call 72.5 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 72.50 - - 0.45 10.29
JP Morgan Call 64 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 64.00 1.14 - - -
Morgan Stanley Call 100 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 100.00 - - 0.81 15.64
JP Morgan Call 76 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 76.00 0.270 0.300 0.46 12.41
Morgan Stanley Call 110 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 110.00 - - 1.21 9.64
JP Morgan Call 74 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 74.00 0.380 0.410 0.48 10.71
Morgan Stanley Call 95 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 95.00 - - 0.69 15.12
JP Morgan Call 92 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 92.00 0.009 0.069 0.71 13.47
Morgan Stanley Call 92.5 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 92.50 - - 0.62 16.31
JP Morgan Call 84 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 84.00 0.053 0.093 0.51 16.19
Morgan Stanley Call 105 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 105.00 - - 1.12 10.27
JP Morgan Call 76 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 76.00 - - 0.51 16.34
Morgan Stanley Call 120 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 120.00 0.001 0.043 1.19 9.79
BNP Paribas Call 50 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 50.00 - - - -
Morgan Stanley Call 97.5 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 97.50 - - 0.75 14.15
JP Morgan Call 86 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 86.00 0.033 0.073 0.52 17.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.