Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 820 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 820.00 - - 0.52 -31.27
Soc. Generale Put 980 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 980.00 - - 0.65 -8.28
Soc. Generale Put 980 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 980.00 0.820 0.840 0.65 -8.28
Soc. Generale Call 1070 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,070.00 - - 0.86 22.37
Soc. Generale Call 1070 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,070.00 0.001 0.020 0.86 22.37
BVT Put 720 LLY 16.08.2024   Put ELI LILLY 16/08/2024 720.00 - - 0.64 -27.89
BVT Put 720 LLY 16.08.2024   Put ELI LILLY 16/08/2024 720.00 - - 0.64 -27.89
BVT Call 800 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 800.00 - - 0.67 8.45
BVT Call 800 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 800.00 - - 0.67 8.45
BVT Call 860 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 860.00 - - 0.47 16.10
BVT Call 860 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 860.00 - - 0.47 16.10
BVT Put 760 LLY 16.08.2024   Put ELI LILLY 16/08/2024 760.00 - - 0.41 -40.61
BVT Put 760 LLY 16.08.2024   Put ELI LILLY 16/08/2024 760.00 - - 0.41 -40.61
BVT Call 840 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 840.00 - - 0.51 12.79
BVT Call 840 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 840.00 - - 0.51 12.79
BVT Call 820 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 820.00 - - 0.58 10.26
BVT Call 820 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 820.00 - - 0.58 10.26
BVT Put 740 LLY 16.08.2024   Put ELI LILLY 16/08/2024 740.00 - - 0.53 -32.99
BVT Put 740 LLY 16.08.2024   Put ELI LILLY 16/08/2024 740.00 - - 0.53 -32.99
BVT Put 940 LLY 16.08.2024   Put ELI LILLY 16/08/2024 940.00 - - - -
BVT Put 940 LLY 16.08.2024   Put ELI LILLY 16/08/2024 940.00 - - - -
Soc. Generale Call 1040 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,040.00 - - 0.75 24.96
Soc. Generale Call 1040 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,040.00 0.001 0.020 0.75 24.96
Soc. Generale Call 1050 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,050.00 - - 0.79 24.01
Soc. Generale Call 1050 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,050.00 0.001 0.020 0.79 24.01
Soc. Generale Call 1060 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,060.00 - - 0.82 23.15
Soc. Generale Call 1060 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,060.00 0.001 0.020 0.82 23.15
Soc. Generale Call 1130 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,130.00 - - 1.05 18.86
Soc. Generale Call 1130 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,130.00 0.001 0.020 1.05 18.86
Soc. Generale Call 1140 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,140.00 - - 1.08 18.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.