Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 780 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 780.00 - - 0.38 22.03
Goldman Sachs Call 780 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 780.00 - - 0.36 23.21
BVT Call 780 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 780.00 - - 0.38 22.03
Goldman Sachs Call 900 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 900.00 - - 0.50 33.32
BVT Put 580 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 580.00 - - 1.12 -13.17
Goldman Sachs Put 780 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 780.00 - - 0.54 -14.09
BVT Put 580 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 580.00 - - 1.12 -13.17
Goldman Sachs Put 550 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 550.00 - - 1.91 -6.23
BVT Call 980 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 980.00 - - 0.88 18.02
Goldman Sachs Put 650 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 650.00 - - 1.20 -9.43
BVT Call 980 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 980.00 - - 0.88 18.02
BVT Call 920 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 920.00 - - 0.69 22.07
BVT Call 920 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 920.00 - - 0.69 22.07
BVT Call 900 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 900.00 - - 0.62 24.09
BVT Call 900 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 900.00 - - 0.62 24.09
BVT Put 680 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 680.00 - - 0.60 -23.14
BVT Put 680 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 680.00 - - 0.60 -23.14
BVT Put 660 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 660.00 - - 0.70 -20.15
BVT Put 660 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 660.00 - - 0.70 -20.15
BVT Put 780 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 780.00 - - 0.35 -21.86
BVT Put 780 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 780.00 - - 0.35 -21.86
BVT Put 740 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 740.00 - - 0.40 -27.86
BVT Put 740 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 740.00 - - 0.40 -27.86
BVT Put 800 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 800.00 - - 0.35 -17.45
BVT Put 800 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 800.00 - - 0.35 -17.45
BVT Call 1020 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 1,020.00 - - 1.00 16.26
BVT Call 1020 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 1,020.00 - - 1.00 16.26
BVT Call 1040 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 1,040.00 - - 1.05 15.55
BVT Call 1040 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 1,040.00 - - 1.05 15.55
BVT Put 700 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 700.00 - - 0.50 -27.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.