Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 44 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 44.00 - - 0.31 4.26
JP Morgan Call 42 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 42.00 - - 0.37 3.58
JP Morgan Call 38 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 38.00 - - 0.41 2.99
JP Morgan Call 54 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 54.00 - - 0.32 5.82
JP Morgan Call 52 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 52.00 - - 0.35 5.15
JP Morgan Call 40 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 40.00 - - 0.29 3.74
JP Morgan Call 64 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 64.00 - - 0.34 7.11
JP Morgan Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 60.00 - - 0.34 6.56
JP Morgan Call 56 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 56.00 - - 0.34 5.86
JP Morgan Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 50.00 - - 0.35 4.82
JP Morgan Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 55.00 - - 0.34 5.72
JP Morgan Call 62 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 62.00 - - 0.33 7.12
JP Morgan Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 66.00 - - 0.35 7.13
JP Morgan Call 58 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 58.00 - - 0.34 6.22
JP Morgan Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 68.00 - - 0.36 7.27
JP Morgan Call 45 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 45.00 - - 0.36 4.04
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 50.00 - - 0.35 4.82
Morgan Stanley Call 90 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 90.00 - - 0.42 7.79
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 40.00 - - 0.38 -5.61
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 62.50 - - 0.32 7.41
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 68.00 - - 0.33 7.95
Morgan Stanley Call 61 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 61.00 - - 0.33 6.96
Morgan Stanley Call 76 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 76.00 - - 0.36 8.23
Morgan Stanley Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 66.00 - - 0.33 7.74
Morgan Stanley Call 57 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 57.00 - - 0.33 6.16
Morgan Stanley Call 72 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 72.00 - - 0.35 8.11
Morgan Stanley Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 55.00 - - 0.42 5.05
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 75.00 - - 0.40 7.50
Morgan Stanley Call 80 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 80.00 - - 0.42 7.57
Morgan Stanley Call 70 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 70.00 - - 0.39 7.19