Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 140.00 0.680 0.690 0.27 7.55
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 150.00 0.310 0.320 0.24 10.13
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 110.00 2.840 - - -
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 160.00 0.120 0.130 0.16 15.88
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 110.00 - - - -
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 160.00 - - 0.16 15.88
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 130.00 - - 0.12 -15.29
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 120.00 - - 0.16 -14.68
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 140.00 - - - -
JP Morgan Call 120 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 120.00 - - 0.22 5.14
JP Morgan Call 115 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 115.00 - - 0.34 4.27
JP Morgan Call 155 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 155.00 - - 0.26 9.56
JP Morgan Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 150.00 - - 0.26 8.88
JP Morgan Call 145 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 145.00 - - 0.28 7.84
JP Morgan Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 140.00 - - 0.29 6.99
JP Morgan Call 135 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 135.00 - - 0.31 6.08
JP Morgan Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 130.00 - - 0.34 5.27
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 150.00 - - 0.24 10.13
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 140.00 - - 0.27 7.55
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 130.00 - - 0.32 5.57
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 120.00 - - 0.38 4.24
JP Morgan Put 135 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 135.00 - - 0.11 -13.30
JP Morgan Put 110 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 110.00 - - 0.25 -9.75
JP Morgan Put 125 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 125.00 - - 0.16 -12.16
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 150.00 - - 0.20 -6.56
JP Morgan Put 140 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 140.00 - - 0.22 -7.56
JP Morgan Put 115 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 115.00 - - 0.29 -8.40
JP Morgan Put 90 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 90.00 - - 0.50 -5.03
JP Morgan Put 85 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 85.00 - - 0.55 -4.55
JP Morgan Put 95 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 95.00 - - 0.37 -6.88