Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 360 HUM 20.12.2024   Call Humana Inc 20/12/2024 360.00 - - 0.37 6.77
BVT Put 320 HUM 20.12.2024   Put Humana Inc 20/12/2024 320.00 - - 0.19 -11.49
BVT Call 400 HUM 20.12.2024   Call Humana Inc 20/12/2024 400.00 - - 0.37 8.39
BVT Put 380 HUM 20.12.2024   Put Humana Inc 20/12/2024 380.00 - - - -
BVT Call 460 HUM 20.12.2024   Call Humana Inc 20/12/2024 460.00 - - 0.38 10.13
BVT Put 400 HUM 20.12.2024   Put Humana Inc 20/12/2024 400.00 - - - -
BVT Call 480 HUM 20.12.2024   Call Humana Inc 20/12/2024 480.00 - - 0.39 10.43
BVT Put 340 HUM 20.12.2024   Put Humana Inc 20/12/2024 340.00 - - - -
BVT Call 420 HUM 20.12.2024   Call Humana Inc 20/12/2024 420.00 - - 0.37 9.07
BVT Put 360 HUM 20.12.2024   Put Humana Inc 20/12/2024 360.00 - - - -
BVT Call 440 HUM 20.12.2024   Call Humana Inc 20/12/2024 440.00 - - 0.38 9.65
BVT Call 370 HUM 20.12.2024   Call Humana Inc 20/12/2024 370.00 - - 0.36 7.33
BVT Call 310 HUM 20.12.2024   Call Humana Inc 20/12/2024 310.00 - - 0.42 4.59
BVT Put 240 HUM 20.12.2024   Put Humana Inc 20/12/2024 240.00 - - 0.38 -9.77
BVT Put 280 HUM 20.12.2024   Put Humana Inc 20/12/2024 280.00 - - 0.30 -10.06
BVT Put 300 HUM 20.12.2024   Put Humana Inc 20/12/2024 300.00 - - 0.25 -10.59
BVT Put 260 HUM 20.12.2024   Put Humana Inc 20/12/2024 260.00 - - 0.35 -9.69
BVT Put 320 HUM 20.12.2024   Put Humana Inc 20/12/2024 320.00 - - 0.19 -11.49
BVT Call 400 HUM 20.12.2024   Call Humana Inc 20/12/2024 400.00 - - 0.37 8.39
BVT Call 300 HUM 20.12.2024   Call Humana Inc 20/12/2024 300.00 - - 0.43 4.24
BVT Call 350 HUM 20.12.2024   Call Humana Inc 20/12/2024 350.00 - - 0.37 6.31
BVT Call 340 HUM 20.12.2024   Call Humana Inc 20/12/2024 340.00 - - 0.38 5.84
Morgan Stanley Call 310 HUM 20.12.2024   Call Humana Inc 20/12/2024 310.00 - - 0.42 4.55
BVT Call 360 HUM 20.12.2024   Call Humana Inc 20/12/2024 360.00 - - 0.37 6.77
BVT Call 380 HUM 20.12.2024   Call Humana Inc 20/12/2024 380.00 - - 0.36 7.70
BVT Call 330 HUM 20.12.2024   Call Humana Inc 20/12/2024 330.00 - - 0.40 5.35
BVT Call 320 HUM 20.12.2024   Call Humana Inc 20/12/2024 320.00 - - 0.41 4.94
BVT Call 390 HUM 20.12.2024   Call Humana Inc 20/12/2024 390.00 - - 0.36 8.07
Morgan Stanley Call 560 HUM 20.12.2024   Call Humana Inc 20/12/2024 560.00 - - 0.56 7.71
Morgan Stanley Call 520 HUM 20.12.2024   Call Humana Inc 20/12/2024 520.00 - - 0.49 8.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.